Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGP Historical Data

XGP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.000018
-10.00%
$-- $178,309
Jul 14, 2024 $0.00002
+5.26%
$-- $59,630
Jul 13, 2024 $0.0000185
+16.87%
$-- $120,182
Jul 12, 2024 $0.0000159
-6.74%
$-- $174,461
Jul 11, 2024 $0.0000173
+7.33%
$-- $154,906
Jul 10, 2024 $0.0000161
-4.93%
$-- $174,017
Jul 9, 2024 $0.0000169
-0.59%
$-- $158,973
Jul 8, 2024 $0.000017
-3.55%
$-- $60,934
Jul 7, 2024 $0.0000176
-7.94%
$-- $193,142
Jul 6, 2024 $0.0000191
-7.96%
$-- $195,003
Jul 5, 2024 $0.0000208
-9.24%
$-- $217,309
Jul 4, 2024 $0.0000227
+1.84%
$-- $236,555
Jul 3, 2024 $0.0000225
-2.31%
$-- $226,812
Jul 2, 2024 $0.0000231
+2.36%
$-- $228,937
Jul 1, 2024 $0.0000225
+9.39%
$-- $199,647
Jun 30, 2024 $0.0000206
-9.83%
$-- $137,584
Jun 29, 2024 $0.0000229
+3.24%
$-- $183,379
Jun 28, 2024 $0.0000221
+3.31%
$-- $195,108
Jun 27, 2024 $0.0000214
-1.22%
$-- $163,744
Jun 26, 2024 $0.0000216
-5.14%
$-- $188,947
Jun 25, 2024 $0.0000229
-3.09%
$-- $197,191
Jun 24, 2024 $0.0000239
-2.64%
$-- $207,182
Jun 23, 2024 $0.0000241
-8.16%
$-- $234,483
Jun 22, 2024 $0.0000263
+0.42%
$-- $255,243
Jun 21, 2024 $0.0000263
-3.03%
$-- $247,902
Jun 20, 2024 $0.0000271
-2.03%
$-- $247,144
Jun 19, 2024 $0.0000274
+1.54%
$-- $262,021
Jun 18, 2024 $0.0000272
-2.25%
$-- $272,919
Jun 17, 2024 $0.0000279
+2.19%
$-- $217,858
Jun 16, 2024 $0.0000279
+0.06%
$-- $135,526
Jun 15, 2024 $0.0000279
+4.62%
$-- $218,942
Jun 14, 2024 $0.0000266
+3.28%
$-- $194,171
Jun 13, 2024 $0.0000261
-9.75%
$-- $249,969
Jun 12, 2024 $0.0000289
+8.34%
$-- $231,646
Jun 11, 2024 $0.0000267
-10.72%
$-- $154,715
Jun 10, 2024 $0.0000299
-2.60%
$-- $206,424
Jun 9, 2024 $0.0000306
-1.29%
$-- $205,079
Jun 8, 2024 $0.000031
+3.01%
$-- $191,877
Jun 7, 2024 $0.0000301
-7.09%
$-- $183,729
Jun 6, 2024 $0.0000324
+0.21%
$-- $218,452
Jun 5, 2024 $0.0000323
+2.94%
$-- $226,946
Jun 4, 2024 $0.0000314
-10.80%
$-- $43,393
Jun 3, 2024 $0.0000348
-1.51%
$-- $257,406
Jun 2, 2024 $0.0000354
-1.00%
$-- $282,300
Jun 1, 2024 $0.0000357
-0.75%
$-- $256,586
May 31, 2024 $0.000036
+3.13%
$-- $279,012
May 30, 2024 $0.0000349
+16.70%
$-- $226,675
May 29, 2024 $0.0000299
+1.22%
$-- $56,373
May 28, 2024 $0.0000296
-4.68%
$-- $58,990
May 27, 2024 $0.000031
+0.01%
$-- $133,021