XGP Historical Data

XGP Page 17
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₅8
+0.00%
$ 3,999 $ 97,419
Mar 5, 1 PM $ 0.0₅75
+0.00%
$ 3,750 $ 97,419
Mar 5, 12 PM $ 0.0₅75
+0.00%
$ 3,750 $ 97,419
Mar 5, 9 AM $ 0.0₅8
+0.00%
$ 3,999 $ 97,160
Mar 5, 8 AM $ 0.0₅8
+7.24%
$ 3,999 $ 97,160
Mar 5, 7 AM $ 0.0₅746
+0.00%
$ 3,729 $ 97,159
Mar 5, 6 AM $ 0.0₅746
+0.00%
$ 3,729 $ 97,159
Mar 5, 5 AM $ 0.0₅746
+0.00%
$ 3,729 $ 97,159
Mar 5, 4 AM $ 0.0₅746
+0.00%
$ 3,729 $ 97,429
Mar 5, 3 AM $ 0.0₅746
+0.00%
$ 3,729 $ 97,429
Mar 5, 2 AM $ 0.0₅746
+0.00%
$ 3,729 $ 166,515
Mar 5, 1 AM $ 0.0₅746
+0.00%
$ 3,729 $ 166,515
Mar 5, 12 AM $ 0.0₅746
+0.00%
$ 3,729 $ 69,620
Mar 4, 11 PM $ 0.0₅746
+0.00%
$ 3,729 $ 69,889
Mar 4, 10 PM $ 0.0₅746
+0.00%
$ 3,729 $ 69,891
Mar 4, 9 PM $ 0.0₅746
+0.00%
$ 3,729 $ 69,891
Mar 4, 8 PM $ 0.0₅746
+0.00%
$ 3,729 $ 69,891
Mar 4, 7 PM $ 0.0₅746
+0.00%
$ 3,729 $ 69,891
Mar 4, 6 PM $ 0.0₅746
+0.00%
$ 3,729 $ 69,891
Mar 4, 5 PM $ 0.0₅746
+0.00%
$ 3,729 $ 69,891
Mar 4, 4 PM $ 0.0₅746
+0.00%
$ -- $ 69,891
Mar 4, 1 PM $ 0.0₅628
+0.00%
$ 3,139 $ 69,889
Mar 4, 12 PM $ 0.0₅628
+0.00%
$ 3,139 $ 69,889
Mar 4, 11 AM $ 0.0₅628
+0.00%
$ 3,139 $ 70,153
Mar 4, 9 AM $ 0.0₅628
+0.00%
$ 3,139 $ 70,153
Mar 4, 8 AM $ 0.0₅628
+0.00%
$ 3,139 $ 70,153
Mar 4, 7 AM $ 0.0₅745
+0.00%
$ 3,726 $ 70,396
Mar 4, 6 AM $ 0.0₅745
+0.00%
$ 3,726 $ 150,871
Mar 4, 5 AM $ 0.0₅745
+0.00%
$ 3,726 $ 151,056
Mar 4, 4 AM $ 0.0₅745
+0.00%
$ 3,726 $ 151,047
Mar 4, 3 AM $ 0.0₅745
+0.00%
$ 3,726 $ 151,049
Mar 4, 2 AM $ 0.0₅745
+0.00%
$ 3,726 $ 81,964
Mar 4, 1 AM $ 0.0₅745
+0.00%
$ 3,726 $ 123,661
Mar 4, 12 AM $ 0.0₅745
+0.00%
$ 3,726 $ 123,662
Mar 3, 11 PM $ 0.0₅745
+0.00%
$ 3,726 $ 123,650
Mar 3, 10 PM $ 0.0₅745
+0.00%
$ 3,726 $ 123,647
Mar 3, 9 PM $ 0.0₅745
+0.00%
$ 3,726 $ 123,647
Mar 3, 8 PM $ 0.0₅745
+0.00%
$ 3,726 $ 123,647
Mar 3, 7 PM $ 0.0₅745
+0.00%
$ 3,726 $ 123,647
Mar 3, 6 PM $ 0.0₅745
+0.00%
$ 3,726 $ 123,647
Mar 3, 5 PM $ 0.0₅745
+0.00%
$ 3,726 $ 123,647
Mar 3, 4 PM $ 0.0₅745
+0.00%
$ 3,726 $ 123,647
Mar 3, 3 PM $ 0.0₅745
+0.00%
$ 3,726 $ 123,647
Mar 3, 2 PM $ 0.0₅745
+0.00%
$ 3,726 $ 123,647
Mar 3, 1 PM $ 0.0₅745
+0.00%
$ 3,726 $ 123,647
Mar 3, 12 PM $ 0.0₅745
+0.00%
$ 3,726 $ 123,629
Mar 3, 11 AM $ 0.0₅745
+0.00%
$ 3,726 $ 123,365
Mar 3, 10 AM $ 0.0₅745
+0.00%
$ 3,726 $ 123,365
Mar 3, 9 AM $ 0.0₅745
+0.00%
$ 3,726 $ 139,337
Mar 3, 8 AM $ 0.0₅745
-6.83%
$ 3,726 $ 139,337