XGP Historical Data

XGP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0₅59
-0.12%
$ 2,952 $ 107,780
Jun 22, 9 AM $ 0.0₅591
-4.37%
$ 2,955 $ 107,144
Jun 22, 8 AM $ 0.0₅63
+0.00%
$ 3,149 $ 107,083
Jun 22, 7 AM $ 0.0₅63
+0.00%
$ 3,149 $ 106,576
Jun 22, 6 AM $ 0.0₅63
+0.00%
$ 3,149 $ 106,777
Jun 22, 5 AM $ 0.0₅63
+0.00%
$ 3,149 $ 106,777
Jun 22, 4 AM $ 0.0₅63
+0.00%
$ 3,149 $ 107,337
Jun 22, 3 AM $ 0.0₅63
+0.02%
$ 3,149 $ 107,341
Jun 22, 2 AM $ 0.0₅63
+0.00%
$ 3,148 $ 107,129
Jun 22, 1 AM $ 0.0₅63
+0.00%
$ 3,148 $ 107,129
Jun 22, 12 AM $ 0.0₅63
+10.26%
$ 3,148 $ 107,130
Jun 21, 11 PM $ 0.0₅571
-7.46%
$ 2,855 $ 107,129
Jun 21, 10 PM $ 0.0₅617
+0.00%
$ 3,085 $ 215,334
Jun 21, 9 PM $ 0.0₅617
+5.47%
$ 3,085 $ 215,335
Jun 21, 8 PM $ 0.0₅629
+4.92%
$ 3,147 $ 213,909
Jun 21, 5 PM $ 0.0₅63
+0.00%
$ 3,148 $ 109,216
Jun 21, 4 PM $ 0.0₅63
+0.00%
$ 3,148 $ 109,216
Jun 21, 3 PM $ 0.0₅63
+0.00%
$ 3,148 $ 109,214
Jun 21, 2 PM $ 0.0₅63
+0.00%
$ 3,148 $ 109,214
Jun 21, 1 PM $ 0.0₅63
+0.00%
$ 3,148 $ 109,214
Jun 21, 12 PM $ 0.0₅63
+0.00%
$ 3,148 $ 109,723
Jun 21, 11 AM $ 0.0₅63
+0.00%
$ 3,148 $ 109,659
Jun 21, 10 AM $ 0.0₅63
+6.69%
$ 3,148 $ 109,659
Jun 21, 9 AM $ 0.0₅59
-0.05%
$ 2,951 $ 109,596
Jun 21, 8 AM $ 0.0₅59
+0.00%
$ 2,952 $ 113,093
Jun 21, 7 AM $ 0.0₅59
+0.00%
$ 2,952 $ 113,093
Jun 21, 6 AM $ 0.0₅59
+0.00%
$ 2,952 $ 112,895
Jun 21, 5 AM $ 0.0₅59
+0.00%
$ 2,952 $ 112,897
Jun 21, 4 AM $ 0.0₅59
+0.00%
$ 2,952 $ 112,243
Jun 21, 3 AM $ 0.0₅59
+0.00%
$ 2,952 $ 113,690
Jun 21, 2 AM $ 0.0₅59
+0.00%
$ 2,952 $ 113,691
Jun 21, 1 AM $ 0.0₅59
+0.00%
$ 2,952 $ 113,701
Jun 21, 12 AM $ 0.0₅59
+0.00%
$ 2,952 $ 113,701
Jun 20, 11 PM $ 0.0₅59
-2.64%
$ 2,952 $ 113,701
Jun 20, 10 PM $ 0.0₅606
-1.72%
$ 3,032 $ 5,494
Jun 20, 9 PM $ 0.0₅617
+0.00%
$ 3,085 $ 110,619
Jun 20, 8 PM $ 0.0₅617
+0.00%
$ 3,085 $ 110,619
Jun 20, 7 PM $ 0.0₅617
+0.00%
$ 3,085 $ 110,619
Jun 20, 6 PM $ 0.0₅617
+0.00%
$ 3,085 $ 110,619
Jun 20, 5 PM $ 0.0₅617
+0.00%
$ 3,085 $ 110,619
Jun 20, 4 PM $ 0.0₅617
+0.00%
$ 3,085 $ 110,619
Jun 20, 3 PM $ 0.0₅617
+0.00%
$ 3,085 $ 110,619
Jun 20, 2 PM $ 0.0₅617
+0.00%
$ 3,085 $ 110,619
Jun 20, 1 PM $ 0.0₅617
+4.58%
$ 3,085 $ 110,619
Jun 20, 12 PM $ 0.0₅59
+0.00%
$ 2,950 $ 106,594
Jun 20, 11 AM $ 0.0₅59
+0.00%
$ 2,950 $ 106,751
Jun 20, 10 AM $ 0.0₅59
+0.00%
$ 2,950 $ 106,751
Jun 20, 9 AM $ 0.0₅59
+0.00%
$ 2,950 $ 110,259
Jun 20, 8 AM $ 0.0₅59
+0.00%
$ 2,950 $ 106,751
Jun 20, 7 AM $ 0.0₅59
-4.48%
$ 2,950 $ 109,649