XGP Historical Data

XGP Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0₅704
+0.00%
$ 3,522 $ 143,514
May 3, 9 AM $ 0.0₅704
+0.00%
$ 3,522 $ 143,514
May 3, 8 AM $ 0.0₅704
+0.00%
$ 3,522 $ 143,514
May 3, 7 AM $ 0.0₅704
+0.00%
$ 3,522 $ 143,514
May 3, 6 AM $ 0.0₅704
+0.00%
$ 3,522 $ 143,514
May 3, 5 AM $ 0.0₅704
+0.00%
$ 3,522 $ 143,514
May 3, 4 AM $ 0.0₅704
+0.00%
$ 3,522 $ 143,515
May 3, 3 AM $ 0.0₅704
+0.00%
$ 3,522 $ 143,515
May 3, 2 AM $ 0.0₅704
+0.00%
$ 3,522 $ 143,514
May 3, 1 AM $ 0.0₅704
+0.00%
$ 3,522 $ 143,514
May 3, 12 AM $ 0.0₅704
+0.00%
$ 3,522 $ 143,514
May 2, 11 PM $ 0.0₅704
+0.00%
$ 3,522 $ 143,514
May 2, 10 PM $ 0.0₅704
+0.00%
$ 3,522 $ 143,514
May 2, 8 PM $ 0.0₅705
+0.00%
$ 3,523 $ 103,826
May 2, 7 PM $ 0.0₅705
+0.00%
$ 3,523 $ 103,826
May 2, 6 PM $ 0.0₅705
+0.00%
$ 3,523 $ 103,826
May 2, 5 PM $ 0.0₅705
+0.00%
$ 3,523 $ 103,826
May 2, 4 PM $ 0.0₅705
+0.00%
$ 3,523 $ 103,826
May 2, 3 PM $ 0.0₅705
+0.00%
$ 3,523 $ 103,826
May 2, 2 PM $ 0.0₅705
+0.00%
$ 3,523 $ 103,826
May 2, 1 PM $ 0.0₅705
+0.00%
$ 3,523 $ 103,826
May 2, 12 PM $ 0.0₅705
-0.01%
$ 3,523 $ 103,826
May 2, 11 AM $ 0.0₅705
+0.00%
$ 3,523 $ 115,162
May 2, 10 AM $ 0.0₅705
+0.00%
$ 3,523 $ 115,163
May 2, 9 AM $ 0.0₅705
+0.00%
$ 3,523 $ 115,163
May 2, 8 AM $ 0.0₅705
+0.00%
$ 3,523 $ 115,164
May 2, 7 AM $ 0.0₅705
+0.00%
$ 3,523 $ 115,164
May 2, 6 AM $ 0.0₅705
+0.00%
$ 3,523 $ 115,164
May 2, 5 AM $ 0.0₅705
-0.01%
$ 3,523 $ 115,164
May 2, 4 AM $ 0.0₅705
+0.00%
$ 3,524 $ 115,163
May 1, 10 PM $ 0.0₅653
+0.00%
$ 3,266 $ 220,093
May 1, 9 PM $ 0.0₅653
+0.00%
$ 3,266 $ 220,093
May 1, 8 PM $ 0.0₅653
+0.00%
$ 3,266 $ 116,452
May 1, 7 PM $ 0.0₅653
+0.00%
$ 3,266 $ 116,452
May 1, 6 PM $ 0.0₅653
+0.00%
$ 3,266 $ 116,452
May 1, 5 PM $ 0.0₅653
+0.00%
$ 3,266 $ 116,452
May 1, 4 PM $ 0.0₅653
+0.00%
$ 3,266 $ 116,453
May 1, 10 AM $ 0.0₅765
-29.06%
$ 3,827 $ 128,209
May 1, 4 AM $ 0.0₅653
+0.00%
$ 3,264 $ 107,573
May 1, 3 AM $ 0.0₅653
+0.00%
$ 3,264 $ 107,573
May 1, 2 AM $ 0.0₅653
+0.00%
$ 3,264 $ 107,573
May 1, 1 AM $ 0.0₅653
-0.02%
$ 3,264 $ 107,685
May 1, 12 AM $ 0.0₅653
+0.00%
$ 3,265 $ 2,936
Apr 30, 11 PM $ 0.0₅653
+0.00%
$ 3,265 $ 2,937
Apr 30, 10 PM $ 0.0₅653
+0.00%
$ 3,265 $ 2,937
Apr 30, 9 PM $ 0.0₅653
+0.00%
$ 3,265 $ 2,937
Apr 30, 8 PM $ 0.0₅653
+0.00%
$ 3,265 $ 72,124
Apr 30, 7 PM $ 0.0₅653
+0.00%
$ 3,265 $ 123,663
Apr 30, 6 PM $ 0.0₅653
+0.00%
$ 3,265 $ 123,663
Apr 30, 5 PM $ 0.0₅653
+0.00%
$ 3,265 $ 123,663