Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGP Historical Data

XGP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.000031
+3.83%
$-- $170,387
May 25, 2024 $0.0000299
+6.24%
$-- $102,626
May 24, 2024 $0.0000279
+4.07%
$-- $133,133
May 23, 2024 $0.0000268
-27.18%
$-- $132,380
May 22, 2024 $0.0000368
-2.63%
$-- $246,115
May 21, 2024 $0.0000378
+2.78%
$-- $263,384
May 20, 2024 $0.0000368
+20.22%
$-- $221,089
May 19, 2024 $0.0000307
+10.83%
$-- $195,073
May 18, 2024 $0.0000277
+1.72%
$-- $154,495
May 17, 2024 $0.0000272
+1.64%
$-- $130,289
May 16, 2024 $0.0000269
+0.17%
$-- $189,546
May 15, 2024 $0.0000268
+8.94%
$-- $156,789
May 14, 2024 $0.0000246
-1.74%
$-- $46,990
May 13, 2024 $0.0000251
-0.74%
$-- $95,874
May 12, 2024 $0.0000253
+2.41%
$-- $64,324
May 11, 2024 $0.0000247
-0.90%
$-- $160,174
May 10, 2024 $0.0000249
-1.02%
$-- $194,997
May 9, 2024 $0.0000251
+0.89%
$-- $131,099
May 8, 2024 $0.0000249
-1.33%
$-- $144,371
May 7, 2024 $0.0000253
-3.72%
$-- $191,110
May 6, 2024 $0.0000262
+0.26%
$-- $159,730
May 5, 2024 $0.0000262
-1.70%
$-- $206,852
May 4, 2024 $0.0000266
-0.01%
$-- $213,852
May 3, 2024 $0.0000266
-0.95%
$-- $181,023
May 2, 2024 $0.0000269
+0.36%
$-- $29,551
May 1, 2024 $0.0000269
+0.64%
$-- $213,348
Apr 30, 2024 $0.0000267
-0.48%
$-- $214,059
Apr 29, 2024 $0.0000268
-0.33%
$-- $189,047
Apr 28, 2024 $0.0000269
+1.24%
$-- $181,704
Apr 27, 2024 $0.0000266
-1.54%
$-- $163,376
Apr 26, 2024 $0.000027
-0.37%
$-- $133,565
Apr 25, 2024 $0.0000268
+1.93%
$-- $168,595
Apr 24, 2024 $0.0000263
-1.40%
$-- $142,667
Apr 23, 2024 $0.0000268
-0.37%
$-- $81,723
Apr 22, 2024 $0.0000267
+2.94%
$-- $99,874
Apr 21, 2024 $0.0000259
-1.56%
$-- $9,659
Apr 20, 2024 $0.0000263
-4.08%
$-- $11,947
Apr 19, 2024 $0.0000275
+0.25%
$-- $163,131
Apr 18, 2024 $0.0000266
-4.32%
$-- $189,005
Apr 17, 2024 $0.0000278
+5.30%
$-- $105,487
Apr 16, 2024 $0.0000264
-1.78%
$-- $20,810
Apr 15, 2024 $0.0000269
-4.37%
$-- $153,781
Apr 14, 2024 $0.0000284
+2.18%
$-- $376,162
Apr 13, 2024 $0.0000276
-4.89%
$-- $219,150
Apr 12, 2024 $0.000029
+3.51%
$-- $203,081
Apr 11, 2024 $0.0000285
-1.38%
$-- $165,067
Apr 10, 2024 $0.0000289
+0.33%
$-- $188,270
Apr 9, 2024 $0.0000288
-0.33%
$-- $170,349
Apr 8, 2024 $0.0000288
+3.78%
$-- $165,867
Apr 7, 2024 $0.0000277
+1.52%
$-- $156,921