XGP Historical Data

XGP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0000337
+13.47%
$ -- $ 11,165
Feb 12, 2024 $ 0.0000297
-4.50%
$ -- $ 20,014
Feb 11, 2024 $ 0.0000311
-0.96%
$ -- $ 19,080
Feb 10, 2024 $ 0.0000314
+2.28%
$ -- $ 32,806
Feb 9, 2024 $ 0.0000307
-3.76%
$ -- $ 34,314
Feb 8, 2024 $ 0.0000319
-3.63%
$ -- $ 3,548
Feb 7, 2024 $ 0.0000331
+1.53%
$ -- $ 14,407
Feb 6, 2024 $ 0.0000326
-1.51%
$ -- $ 40,754
Feb 5, 2024 $ 0.0000331
+0.61%
$ -- $ 25,242
Feb 4, 2024 $ 0.0000329
-3.80%
$ -- $ 8,074
Feb 3, 2024 $ 0.0000342
+3.95%
$ -- $ 6,444
Feb 2, 2024 $ 0.0000329
-8.36%
$ -- $ 5,777
Feb 1, 2024 $ 0.0000359
+1.99%
$ -- $ 4,760
Jan 31, 2024 $ 0.0000351
+2.33%
$ -- $ 41,731
Jan 30, 2024 $ 0.0000343
+2.69%
$ -- $ 24,093
Jan 29, 2024 $ 0.0000334
+2.77%
$ -- $ 20,039
Jan 28, 2024 $ 0.0000325
+0.31%
$ -- $ 19,229
Jan 27, 2024 $ 0.0000324
+1.25%
$ -- $ 2,108
Jan 26, 2024 $ 0.000032
-1.23%
$ -- $ 30,682
Jan 25, 2024 $ 0.0000324
-2.11%
$ -- $ 2,589
Jan 24, 2024 $ 0.0000331
+5.75%
$ -- $ 30,653
Jan 23, 2024 $ 0.0000313
-7.40%
$ -- $ 18,750
Jan 22, 2024 $ 0.0000338
+3.05%
$ -- $ 20,758
Jan 21, 2024 $ 0.0000327
+0.31%
$ -- $ 27,013
Jan 20, 2024 $ 0.0000326
-4.96%
$ -- $ 14,271
Jan 19, 2024 $ 0.0000343
-1.44%
$ -- $ 8,571
Jan 18, 2024 $ 0.0000335
-5.10%
$ -- $ 15,393
Jan 17, 2024 $ 0.0000353
+7.29%
$ -- $ 18,257
Jan 16, 2024 $ 0.0000329
+4.78%
$ -- $ 18,271
Jan 15, 2024 $ 0.0000314
+1.62%
$ -- $ 14,834
Jan 14, 2024 $ 0.0000309
+11.15%
$ -- $ 14,876
Jan 13, 2024 $ 0.0000278
-4.79%
$ -- $ 944
Jan 12, 2024 $ 0.0000292
-4.26%
$ -- $ 11,163
Jan 11, 2024 $ 0.0000305
-0.97%
$ -- $ 1,384
Jan 10, 2024 $ 0.0000308
+0.33%
$ -- $ 12,300
Jan 9, 2024 $ 0.0000307
+0.33%
$ -- $ 11,425
Jan 8, 2024 $ 0.0000306
-2.86%
$ -- $ 11,804
Jan 7, 2024 $ 0.0000315
-1.87%
$ -- $ 10,978
Jan 6, 2024 $ 0.0000321
-3.89%
$ -- $ 15,488
Jan 5, 2024 $ 0.0000334
+1.52%
$ -- $ 9,939
Jan 4, 2024 $ 0.0000329
-8.36%
$ -- $ 30,321
Jan 3, 2024 $ 0.0000359
-1.37%
$ -- $ 30,378
Jan 2, 2024 $ 0.0000364
-3.96%
$ -- $ 30,499
Jan 1, 2024 $ 0.0000379
+1.61%
$ -- $ 30,366
Dec 31, 2023 $ 0.0000373
+0.81%
$ -- $ 32,787
Dec 30, 2023 $ 0.000037
+3.64%
$ -- $ 37,884
Dec 29, 2023 $ 0.0000384
+12.61%
$ -- $ 32,842
Dec 28, 2023 $ 0.0000341
-5.01%
$ -- $ 28,807
Dec 27, 2023 $ 0.0000359
+12.54%
$ -- $ 28,134
Dec 26, 2023 $ 0.0000319
-0.31%
$ -- $ 6,506