XGP Historical Data

XGP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₅745
+0.00%
$ 3,726 $ 139,337
Mar 3, 8 AM $ 0.0₅745
-6.83%
$ 3,726 $ 139,337
Mar 3, 7 AM $ 0.0₅713
+0.00%
$ 3,567 $ 139,094
Mar 3, 6 AM $ 0.0₅745
+0.00%
$ 3,726 $ 58,434
Mar 3, 5 AM $ 0.0₅745
+0.00%
$ 3,726 $ 58,434
Mar 3, 4 AM $ 0.0₅745
-6.83%
$ 3,726 $ 58,172
Mar 3, 2 AM $ 0.0₅8
+0.00%
$ 3,999 $ 119,467
Mar 3, 1 AM $ 0.0₅746
+0.00%
$ 3,729 $ 119,466
Mar 3, 12 AM $ 0.0₅746
+0.00%
$ 3,729 $ 119,730
Mar 2, 11 PM $ 0.0₅745
+0.00%
$ 3,725 $ 119,474
Mar 2, 10 PM $ 0.0₅745
+0.00%
$ 3,725 $ 119,474
Mar 2, 9 PM $ 0.0₅745
+0.00%
$ 3,725 $ 119,474
Mar 2, 8 PM $ 0.0₅745
+0.00%
$ 3,725 $ 119,474
Mar 2, 7 PM $ 0.0₅745
+0.00%
$ 3,725 $ 119,474
Mar 2, 6 PM $ 0.0₅745
+0.00%
$ 3,725 $ 119,474
Mar 2, 5 PM $ 0.0₅745
+0.00%
$ 3,725 $ 119,474
Mar 2, 4 PM $ 0.0₅745
+0.00%
$ 3,725 $ 119,474
Mar 2, 3 PM $ 0.0₅745
+0.00%
$ 3,725 $ 161,721
Mar 2, 2 PM $ 0.0₅745
+0.00%
$ 3,725 $ 161,721
Mar 2, 1 PM $ 0.0₅745
+0.00%
$ 3,725 $ 162,736
Mar 2, 12 PM $ 0.0₅745
+0.00%
$ 3,725 $ 162,494
Mar 2, 11 AM $ 0.0₅745
+0.00%
$ 3,725 $ 162,494
Mar 2, 10 AM $ 0.0₅692
+0.00%
$ 3,462 $ 146,967
Mar 2, 9 AM $ 0.0₅692
+0.00%
$ 3,462 $ 147,029
Mar 2, 3 AM $ 0.0₅746
+0.00%
$ 3,732 $ 72,679
Mar 2, 2 AM $ 0.0₅746
+0.00%
$ 3,732 $ 72,679
Mar 2, 1 AM $ 0.0₅746
+0.38%
$ 3,732 $ 124,615
Mar 2, 12 AM $ 0.0₅744
+0.00%
$ 3,718 $ 124,351
Mar 1, 11 PM $ 0.0₅744
+0.00%
$ 3,718 $ 124,351
Mar 1, 10 PM $ 0.0₅744
+0.00%
$ 3,718 $ 124,351
Mar 1, 9 PM $ 0.0₅744
+0.00%
$ 3,718 $ 124,414
Mar 1, 8 PM $ 0.0₅744
+0.00%
$ 3,718 $ 124,414
Mar 1, 7 PM $ 0.0₅744
+0.00%
$ 3,718 $ 124,414
Mar 1, 6 PM $ 0.0₅744
+0.00%
$ 3,718 $ 124,447
Mar 1, 5 PM $ 0.0₅744
+0.00%
$ 3,718 $ 152,453
Mar 1, 4 PM $ 0.0₅744
+0.00%
$ 3,718 $ 152,455
Mar 1, 3 PM $ 0.0₅744
+0.00%
$ 3,718 $ 110,208
Mar 1, 2 PM $ 0.0₅744
+0.00%
$ 3,718 $ 110,208
Mar 1, 1 PM $ 0.0₅8
+7.10%
$ 3,999 $ 109,192
Mar 1, 12 PM $ 0.0₅747
+0.00%
$ 3,734 $ 109,191
Mar 1, 11 AM $ 0.0₅747
+0.00%
$ 3,734 $ 109,191
Mar 1, 10 AM $ 0.0₅746
+0.00%
$ 3,732 $ 137,870
Mar 1, 9 AM $ 0.0₅746
+0.00%
$ 3,732 $ 137,845
Mar 1, 8 AM $ 0.0₅746
+0.00%
$ 3,732 $ 137,856
Mar 1, 7 AM $ 0.0₅746
+0.00%
$ 3,732 $ 138,271
Mar 1, 6 AM $ 0.0₅746
+0.00%
$ 3,732 $ 138,271
Mar 1, 5 AM $ 0.0₅8
+0.00%
$ 4,000 $ 138,008
Mar 1, 4 AM $ 0.0₅8
+0.00%
$ 4,000 $ 138,262
Mar 1, 3 AM $ 0.0₅8
+7.15%
$ 4,000 $ 138,263
Mar 1, 2 AM $ 0.0₅747
+0.00%
$ 3,733 $ 162,251