XGP Historical Data

XGP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0₅59
-4.48%
$ 2,950 $ 109,649
Jun 20, 6 AM $ 0.0₅618
-0.03%
$ 3,088 $ 109,646
Jun 20, 5 AM $ 0.0₅618
+0.00%
$ 3,089 $ 109,643
Jun 20, 4 AM $ 0.0₅618
+0.00%
$ 3,089 $ 109,648
Jun 20, 3 AM $ 0.0₅618
-0.18%
$ 3,089 $ 108,197
Jun 20, 2 AM $ 0.0₅619
+0.00%
$ 3,095 $ 108,937
Jun 20, 1 AM $ 0.0₅629
+0.00%
$ 3,144 $ 109,072
Jun 20, 12 AM $ 0.0₅629
+0.00%
$ 3,144 $ 109,072
Jun 19, 11 PM $ 0.0₅629
+0.00%
$ 3,144 $ 109,074
Jun 19, 10 PM $ 0.0₅629
+2.94%
$ 3,144 $ 109,076
Jun 19, 9 PM $ 0.0₅611
+0.00%
$ 3,055 $ 3,952
Jun 19, 8 PM $ 0.0₅611
+0.00%
$ 3,055 $ 99,137
Jun 19, 7 PM $ 0.0₅611
+0.00%
$ 3,055 $ 99,137
Jun 19, 6 PM $ 0.0₅611
+0.00%
$ 3,055 $ 99,137
Jun 19, 5 PM $ 0.0₅611
+0.00%
$ 3,055 $ 99,137
Jun 19, 4 PM $ 0.0₅611
+0.00%
$ 3,055 $ 99,137
Jun 19, 3 PM $ 0.0₅611
+0.00%
$ 3,055 $ 99,137
Jun 19, 2 PM $ 0.0₅611
+0.00%
$ 3,055 $ 99,137
Jun 19, 1 PM $ 0.0₅611
+0.00%
$ 3,055 $ 99,137
Jun 19, 12 PM $ 0.0₅611
-2.87%
$ 3,055 $ 99,137
Jun 19, 11 AM $ 0.0₅629
+0.00%
$ 3,145 $ 98,982
Jun 19, 10 AM $ 0.0₅629
+0.00%
$ 3,145 $ 98,982
Jun 19, 9 AM $ 0.0₅629
+0.00%
$ 3,145 $ 98,982
Jun 19, 8 AM $ 0.0₅629
+3.11%
$ 3,145 $ 98,982
Jun 19, 7 AM $ 0.0₅61
+0.00%
$ 3,050 $ 96,085
Jun 19, 6 AM $ 0.0₅61
+0.00%
$ 3,050 $ 96,085
Jun 19, 5 AM $ 0.0₅61
+0.00%
$ 3,050 $ 96,085
Jun 19, 4 AM $ 0.0₅61
+0.00%
$ 3,050 $ 96,080
Jun 19, 3 AM $ 0.0₅61
+0.00%
$ 3,050 $ 96,080
Jun 19, 2 AM $ 0.0₅61
+0.00%
$ 3,050 $ 95,339
Jun 18, 9 PM $ 0.0₅635
+0.00%
$ 3,175 $ 106,279
Jun 18, 8 PM $ 0.0₅635
+0.00%
$ 3,175 $ 106,279
Jun 18, 7 PM $ 0.0₅635
+0.00%
$ 3,175 $ 106,279
Jun 18, 6 PM $ 0.0₅635
+0.00%
$ 3,175 $ 106,279
Jun 18, 5 PM $ 0.0₅635
+0.00%
$ 3,175 $ 106,279
Jun 18, 4 PM $ 0.0₅635
+0.00%
$ 3,175 $ 106,279
Jun 18, 3 PM $ 0.0₅635
+0.00%
$ 3,175 $ 106,279
Jun 18, 2 PM $ 0.0₅635
+0.00%
$ 3,175 $ 106,279
Jun 18, 1 PM $ 0.0₅635
+0.00%
$ 3,175 $ 106,279
Jun 18, 12 PM $ 0.0₅635
+0.00%
$ 3,175 $ 106,279
Jun 18, 11 AM $ 0.0₅635
+0.00%
$ 3,175 $ 106,585
Jun 18, 10 AM $ 0.0₅635
+0.00%
$ 3,175 $ 106,587
Jun 18, 9 AM $ 0.0₅635
+0.00%
$ 3,175 $ 106,767
Jun 18, 8 AM $ 0.0₅635
+4.11%
$ 3,175 $ 106,767
Jun 18, 7 AM $ 0.0₅61
+0.00%
$ 3,049 $ 106,951
Jun 18, 6 AM $ 0.0₅61
+0.00%
$ 3,049 $ 106,951
Jun 18, 5 AM $ 0.0₅61
+0.00%
$ 3,049 $ 107,563
Jun 18, 4 AM $ 0.0₅61
+0.06%
$ 3,049 $ 108,055
Jun 18, 3 AM $ 0.0₅61
-0.06%
$ 3,048 $ 118,513
Jun 18, 2 AM $ 0.0₅61
-0.01%
$ 3,049 $ 108,058