XGP Historical Data

XGP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0₅653
+0.00%
$ 3,265 $ 123,663
Apr 30, 4 PM $ 0.0₅631
+0.00%
$ 3,155 $ 2
Apr 30, 3 PM $ 0.0₅631
+0.00%
$ 3,155 $ 2
Apr 30, 2 PM $ 0.0₅631
+0.00%
$ 3,155 $ 2
Apr 30, 1 PM $ 0.0₅631
+0.00%
$ 3,155 $ 2
Apr 30, 12 PM $ 0.0₅631
+0.00%
$ 3,155 $ 2
Apr 30, 11 AM $ 0.0₅631
+0.00%
$ 3,155 $ 2
Apr 30, 10 AM $ 0.0₅631
-2.20%
$ 3,155 $ 2
Apr 30, 9 AM $ 0.0₅645
+0.00%
$ 3,226 $ 121,269
Apr 30, 8 AM $ 0.0₅645
+0.00%
$ 3,226 $ 121,269
Apr 30, 7 AM $ 0.0₅645
+0.00%
$ 3,226 $ 121,269
Apr 30, 6 AM $ 0.0₅645
+0.00%
$ 3,226 $ 121,397
Apr 30, 5 AM $ 0.0₅645
+0.00%
$ 3,226 $ 122,084
Apr 30, 4 AM $ 0.0₅645
+0.00%
$ 3,226 $ 235,281
Apr 30, 3 AM $ 0.0₅645
+0.00%
$ 3,226 $ 236,217
Apr 30, 2 AM $ 0.0₅645
+0.00%
$ 3,226 $ 236,217
Apr 30, 1 AM $ 0.0₅645
-1.16%
$ 3,226 $ 236,416
Apr 30, 12 AM $ 0.0₅653
+1.02%
$ 3,264 $ 236,386
Apr 29, 11 PM $ 0.0₅646
+0.00%
$ 3,231 $ 236,529
Apr 29, 10 PM $ 0.0₅646
+0.00%
$ 3,231 $ 236,529
Apr 29, 9 PM $ 0.0₅646
+0.00%
$ 3,231 $ 236,529
Apr 29, 8 PM $ 0.0₅646
+0.00%
$ 3,231 $ 167,161
Apr 29, 7 PM $ 0.0₅646
+0.00%
$ 3,231 $ 115,765
Apr 29, 6 PM $ 0.0₅646
+0.00%
$ 3,231 $ 115,771
Apr 29, 5 PM $ 0.0₅646
-1.01%
$ 3,231 $ 115,982
Apr 29, 4 PM $ 0.0₅653
+0.00%
$ 3,264 $ 115,916
Apr 29, 3 PM $ 0.0₅653
+0.00%
$ 3,264 $ 115,916
Apr 29, 2 PM $ 0.0₅653
+0.00%
$ 3,264 $ 115,918
Apr 29, 1 PM $ 0.0₅653
+0.00%
$ 3,264 $ 115,916
Apr 29, 12 PM $ 0.0₅653
+0.00%
$ 3,264 $ 115,916
Apr 29, 11 AM $ 0.0₅653
+0.00%
$ 3,264 $ 115,916
Apr 29, 10 AM $ 0.0₅653
+0.00%
$ 3,264 $ 115,917
Apr 29, 9 AM $ 0.0₅653
+0.00%
$ 3,264 $ 115,917
Apr 29, 8 AM $ 0.0₅653
+0.00%
$ 3,264 $ 115,918
Apr 29, 7 AM $ 0.0₅653
+1.80%
$ 3,264 $ 115,918
Apr 29, 6 AM $ 0.0₅641
+1.11%
$ 3,206 $ 236,806
Apr 29, 5 AM $ 0.0₅634
+0.00%
$ 3,171 $ 236,348
Apr 29, 4 AM $ 0.0₅614
+0.00%
$ 3,071 $ 124,182
Apr 29, 3 AM $ 0.0₅614
+0.00%
$ 3,071 $ 123,383
Apr 29, 2 AM $ 0.0₅651
+0.00%
$ 3,256 $ 123,074
Apr 29, 1 AM $ 0.0₅651
-0.24%
$ 3,256 $ 123,074
Apr 28, 8 PM $ 0.0₅653
+0.00%
$ 3,264 $ 122,705
Apr 28, 7 PM $ 0.0₅653
+0.24%
$ 3,264 $ 122,705
Apr 28, 6 PM $ 0.0₅651
-0.25%
$ 3,256 $ 122,699
Apr 28, 5 PM $ 0.0₅653
+0.00%
$ 3,264 $ 122,488
Apr 28, 4 PM $ 0.0₅653
+0.00%
$ 3,264 $ 122,488
Apr 28, 3 PM $ 0.0₅653
+0.00%
$ 3,264 $ 122,488
Apr 28, 2 PM $ 0.0₅653
+0.00%
$ 3,264 $ 122,487
Apr 28, 1 PM $ 0.0₅653
+0.00%
$ 3,264 $ 122,487
Apr 28, 12 PM $ 0.0₅653
+0.00%
$ 3,264 $ 269,252