Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGP Historical Data

XGP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.0000274
-2.14%
$-- $160,735
Apr 5, 2024 $0.000028
+6.62%
$-- $172,983
Apr 4, 2024 $0.0000262
-2.81%
$-- $135,925
Apr 3, 2024 $0.000037
+39.62%
$-- $84,132
Apr 2, 2024 $0.0000265
-2.21%
$-- $142,950
Apr 1, 2024 $0.0000271
+3.44%
$-- $114,286
Mar 31, 2024 $0.0000262
-3.32%
$-- $130,351
Mar 30, 2024 $0.0000271
-2.52%
$-- $120,953
Mar 29, 2024 $0.0000278
+0.72%
$-- $52,706
Mar 28, 2024 $0.0000276
+12.20%
$-- $41,284
Mar 27, 2024 $0.0000246
-13.07%
$-- $87,072
Mar 26, 2024 $0.0000283
-3.74%
$-- $66,758
Mar 25, 2024 $0.0000294
+2.80%
$-- $69,351
Mar 24, 2024 $0.0000286
-3.38%
$-- $65,190
Mar 23, 2024 $0.0000296
+11.70%
$-- $56,522
Mar 22, 2024 $0.0000265
-5.02%
$-- $4,245
Mar 21, 2024 $0.0000279
+0.72%
$-- $118,428
Mar 20, 2024 $0.0000277
-2.12%
$-- $62,838
Mar 19, 2024 $0.0000283
-1.74%
$-- $61,978
Mar 18, 2024 $0.0000288
-1.37%
$-- $45,315
Mar 17, 2024 $0.0000292
+4.66%
$-- $62,701
Mar 16, 2024 $0.0000279
-3.79%
$-- $925
Mar 15, 2024 $0.000029
-1.02%
$-- $172,098
Mar 14, 2024 $0.0000293
+1.03%
$-- $113,218
Mar 13, 2024 $0.000029
-6.45%
$-- $57,516
Mar 12, 2024 $0.0000308
-2.53%
$-- $54,545
Mar 11, 2024 $0.0000316
+4.64%
$-- $113,868
Mar 10, 2024 $0.0000302
+3.42%
$-- $55,119
Mar 9, 2024 $0.0000292
-0.68%
$-- $49,620
Mar 8, 2024 $0.0000294
+5.00%
$-- $101,573
Mar 7, 2024 $0.000028
-2.44%
$-- $47,556
Mar 6, 2024 $0.0000287
+0.35%
$-- $63,112
Mar 5, 2024 $0.0000286
+1.78%
$-- $54,562
Mar 4, 2024 $0.0000281
-1.75%
$-- $46,970
Mar 3, 2024 $0.0000286
+3.25%
$-- $6,799
Mar 2, 2024 $0.0000277
-3.15%
$-- $44,207
Mar 1, 2024 $0.0000286
-4.03%
$-- $44,503
Feb 29, 2024 $0.0000298
+1.02%
$-- $44,137
Feb 28, 2024 $0.0000295
-2.32%
$-- $45,898
Feb 27, 2024 $0.0000302
+2.03%
$-- $44,046
Feb 26, 2024 $0.0000296
-2.95%
$-- $46,885
Feb 25, 2024 $0.0000305
+3.39%
$-- $43,821
Feb 24, 2024 $0.0000295
-3.91%
$-- $44,519
Feb 23, 2024 $0.0000307
+0.00%
$-- $5,958
Feb 22, 2024 $0.0000307
-1.29%
$-- $73,725
Feb 21, 2024 $0.0000311
-3.72%
$-- $4,562
Feb 20, 2024 $0.0000323
-2.12%
$-- $79,140
Feb 19, 2024 $0.000033
-1.79%
$-- $37,883
Feb 18, 2024 $0.0000336
-0.59%
$-- $40,982
Feb 17, 2024 $0.0000338
-0.29%
$-- $60,899