XGP Historical Data

XGP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.000032
-0.93%
$ -- $ 37,153
Dec 24, 2023 $ 0.0000323
-12.94%
$ -- $ 27,185
Dec 23, 2023 $ 0.0000371
-9.07%
$ -- $ 49,393
Dec 22, 2023 $ 0.0000408
-0.49%
$ -- $ 24,192
Dec 21, 2023 $ 0.000041
+10.22%
$ -- $ 18,483
Dec 20, 2023 $ 0.0000372
-11.64%
$ -- $ 23,415
Dec 19, 2023 $ 0.0000421
+0.96%
$ -- $ 24,286
Dec 18, 2023 $ 0.0000417
-2.57%
$ -- $ 21,243
Dec 17, 2023 $ 0.0000428
+4.39%
$ -- $ 20,489
Dec 16, 2023 $ 0.000041
-6.82%
$ -- $ 21,168
Dec 15, 2023 $ 0.000044
-1.12%
$ -- $ 4,546
Dec 14, 2023 $ 0.0000445
+0.23%
$ -- $ 5,390
Dec 13, 2023 $ 0.0000444
-0.89%
$ -- $ 17,587
Dec 12, 2023 $ 0.0000448
+13.71%
$ -- $ 13,106
Dec 11, 2023 $ 0.0000394
+27.92%
$ -- $ 17,654
Dec 10, 2023 $ 0.0000308
+8.83%
$ -- $ 16,190
Dec 9, 2023 $ 0.0000283
+0.71%
$ -- $ 9,001
Dec 8, 2023 $ 0.0000281
-3.77%
$ -- $ 10,717
Dec 7, 2023 $ 0.0000292
+0.69%
$ -- $ 3,788
Dec 6, 2023 $ 0.000029
-4.29%
$ -- $ 19,131
Dec 5, 2023 $ 0.0000303
+3.06%
$ -- $ 11,161
Dec 4, 2023 $ 0.0000294
-4.55%
$ -- $ 19,206
Dec 3, 2023 $ 0.0000298
-0.67%
$ -- $ 4,632
Dec 2, 2023 $ 0.00003
+0.00%
$ -- $ 13,180
Dec 1, 2023 $ 0.00003
-2.91%
$ -- $ 9,290
Nov 30, 2023 $ 0.0000309
-1.28%
$ -- $ 17,609
Nov 29, 2023 $ 0.0000313
+4.33%
$ -- $ 22,359
Nov 28, 2023 $ 0.00003
-0.99%
$ -- $ 7,525
Nov 27, 2023 $ 0.0000303
+4.48%
$ -- $ 15,915
Nov 26, 2023 $ 0.000029
-4.92%
$ -- $ 7,317
Nov 25, 2023 $ 0.0000305
+0.99%
$ -- $ 461
Nov 24, 2023 $ 0.0000302
-0.98%
$ -- $ 13,008
Nov 23, 2023 $ 0.0000305
+3.74%
$ -- $ 11,386
Nov 22, 2023 $ 0.0000294
-3.92%
$ -- $ 21,867
Nov 21, 2023 $ 0.0000306
-1.61%
$ -- $ 11,272
Nov 20, 2023 $ 0.0000311
+1.30%
$ -- $ 5,908
Nov 19, 2023 $ 0.0000307
-5.25%
$ -- $ 6,029
Nov 18, 2023 $ 0.0000324
+1.57%
$ -- $ 9,448
Nov 17, 2023 $ 0.0000319
-0.62%
$ -- $ 1,662
Nov 16, 2023 $ 0.0000321
-2.13%
$ -- $ 13,730
Nov 15, 2023 $ 0.0000322
+0.31%
$ -- $ 8,025
Nov 14, 2023 $ 0.0000321
-0.31%
$ -- $ 4,871
Nov 13, 2023 $ 0.0000322
+0.00%
$ -- $ 14,296
Nov 12, 2023 $ 0.0000322
-3.59%
$ -- $ 14,619
Nov 11, 2023 $ 0.0000334
+0.30%
$ -- $ 14,449
Nov 10, 2023 $ 0.0000333
+9.90%
$ -- $ 16,779
Nov 9, 2023 $ 0.0000303
-5.61%
$ -- $ 13,847
Nov 8, 2023 $ 0.0000321
-1.53%
$ -- $ 12,771
Nov 7, 2023 $ 0.0000326
-1.44%
$ -- $ 6,429
Nov 6, 2023 $ 0.0000332
+0.89%
$ -- $ 6,690