XGP Historical Data

XGP Page 19
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0₅747
+0.00%
$ 3,733 $ 162,251
Mar 1, 1 AM $ 0.0₅747
+0.00%
$ 3,733 $ 81,937
Mar 1, 12 AM $ 0.0₅747
+0.00%
$ 3,733 $ 82,084
Feb 28, 11 PM $ 0.0₅747
+0.00%
$ 3,733 $ 82,204
Feb 28, 10 PM $ 0.0₅747
+0.00%
$ 3,733 $ 82,204
Feb 28, 9 PM $ 0.0₅747
+0.00%
$ 3,733 $ 82,142
Feb 28, 8 PM $ 0.0₅747
+0.00%
$ 3,733 $ 82,142
Feb 28, 7 PM $ 0.0₅747
+0.00%
$ 3,733 $ 82,142
Feb 28, 6 PM $ 0.0₅747
+0.00%
$ 3,733 $ 148,677
Feb 28, 5 PM $ 0.0₅747
+0.00%
$ 3,733 $ 125,015
Feb 28, 4 PM $ 0.0₅747
+0.00%
$ 3,733 $ 125,013
Feb 28, 3 PM $ 0.0₅747
+0.00%
$ 3,733 $ 125,013
Feb 28, 2 PM $ 0.0₅747
+0.00%
$ 3,733 $ 125,013
Feb 28, 1 PM $ 0.0₅747
+0.00%
$ 3,733 $ 125,013
Feb 28, 12 PM $ 0.0₅747
+0.00%
$ 3,733 $ 125,253
Feb 28, 11 AM $ 0.0₅747
+0.00%
$ 3,733 $ 125,498
Feb 28, 10 AM $ 0.0₅747
+0.00%
$ 3,733 $ 96,575
Feb 28, 9 AM $ 0.0₅747
+0.00%
$ 3,733 $ 96,336
Feb 28, 8 AM $ 0.0₅747
+0.00%
$ 3,733 $ 96,324
Feb 28, 7 AM $ 0.0₅747
+0.00%
$ 3,733 $ 95,910
Feb 28, 6 AM $ 0.0₅747
+0.00%
$ 3,733 $ 95,910
Feb 28, 5 AM $ 0.0₅747
+0.00%
$ 3,733 $ 103,959
Feb 28, 4 AM $ 0.0₅747
+0.00%
$ 3,733 $ 103,866
Feb 28, 3 AM $ 0.0₅747
+0.00%
$ 3,733 $ 104,108
Feb 28, 2 AM $ 0.0₅747
+0.00%
$ 3,733 $ 80,120
Feb 28, 1 AM $ 0.0₅747
+0.00%
$ 3,733 $ 80,120
Feb 28, 12 AM $ 0.0₅747
+0.00%
$ 3,733 $ 79,973
Feb 27, 11 PM $ 0.0₅747
+0.00%
$ 3,733 $ 79,853
Feb 27, 10 PM $ 0.0₅747
+0.00%
$ 3,733 $ 163,174
Feb 27, 9 PM $ 0.0₅747
+0.00%
$ 3,733 $ 163,175
Feb 27, 8 PM $ 0.0₅747
+0.00%
$ 3,733 $ 163,175
Feb 27, 7 PM $ 0.0₅747
+0.00%
$ 3,733 $ 163,175
Feb 27, 6 PM $ 0.0₅747
+0.00%
$ 3,733 $ 92,263
Feb 27, 5 PM $ 0.0₅747
+0.00%
$ 3,733 $ 92,263
Feb 27, 4 PM $ 0.0₅747
+0.00%
$ 3,733 $ 92,263
Feb 27, 3 PM $ 0.0₅747
+0.00%
$ 3,733 $ 92,263
Feb 27, 2 PM $ 0.0₅747
+0.00%
$ 3,733 $ 92,263
Feb 27, 1 PM $ 0.0₅747
+0.00%
$ 3,733 $ 92,328
Feb 27, 12 PM $ 0.0₅747
+0.00%
$ 3,733 $ 122,549
Feb 27, 11 AM $ 0.0₅747
+0.00%
$ 3,735 $ 122,306
Feb 27, 10 AM $ 0.0₅747
+0.00%
$ 3,735 $ 122,306
Feb 27, 9 AM $ 0.0₅747
+0.00%
$ 3,735 $ 122,306
Feb 27, 8 AM $ 0.0₅747
+0.00%
$ 3,735 $ 122,326
Feb 27, 7 AM $ 0.0₅747
+0.00%
$ 3,735 $ 123,932
Feb 27, 6 AM $ 0.0₅747
+0.00%
$ 3,735 $ 123,932
Feb 27, 5 AM $ 0.0₅747
+0.09%
$ 3,735 $ 115,884
Feb 27, 4 AM $ 0.0₅746
-6.70%
$ 3,732 $ 115,722
Feb 27, 3 AM $ 0.0₅8
+7.18%
$ 4,000 $ 115,479
Feb 27, 2 AM $ 0.0₅746
+0.00%
$ 3,732 $ 115,478
Feb 27, 1 AM $ 0.0₅746
+0.00%
$ 3,732 $ 115,478