XGP Historical Data

XGP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0₅61
-0.01%
$ 3,049 $ 108,058
Jun 18, 1 AM $ 0.0₅635
+0.79%
$ 3,175 $ 107,080
Jun 18, 12 AM $ 0.0₅63
+0.00%
$ 3,150 $ 107,077
Jun 17, 11 PM $ 0.0₅63
+0.00%
$ 3,150 $ 106,445
Jun 17, 10 PM $ 0.0₅63
-0.78%
$ 3,150 $ 106,445
Jun 17, 9 PM $ 0.0₅635
+3.96%
$ 3,175 $ 1,782
Jun 17, 8 PM $ 0.0₅611
+0.00%
$ 3,054 $ 104,657
Jun 17, 7 PM $ 0.0₅611
+0.00%
$ 3,054 $ 104,657
Jun 17, 6 PM $ 0.0₅611
+0.00%
$ 3,054 $ 104,657
Jun 17, 5 PM $ 0.0₅611
+0.00%
$ 3,054 $ 104,657
Jun 17, 4 PM $ 0.0₅611
+0.00%
$ 3,054 $ 104,657
Jun 17, 3 PM $ 0.0₅611
+0.00%
$ 3,054 $ 104,657
Jun 17, 2 PM $ 0.0₅611
+0.00%
$ 3,054 $ 104,657
Jun 17, 1 PM $ 0.0₅611
+0.00%
$ 3,054 $ 104,657
Jun 17, 12 PM $ 0.0₅611
-1.48%
$ 3,054 $ 104,657
Jun 17, 11 AM $ 0.0₅62
+1.49%
$ 3,100 $ 104,351
Jun 17, 10 AM $ 0.0₅611
+0.00%
$ 3,054 $ 104,348
Jun 17, 9 AM $ 0.0₅611
+0.00%
$ 3,054 $ 104,168
Jun 17, 8 AM $ 0.0₅611
+0.00%
$ 3,054 $ 104,168
Jun 17, 7 AM $ 0.0₅611
+0.00%
$ 3,054 $ 103,983
Jun 17, 6 AM $ 0.0₅611
+0.01%
$ 3,054 $ 103,985
Jun 17, 5 AM $ 0.0₅611
-0.02%
$ 3,054 $ 103,373
Jun 17, 4 AM $ 0.0₅611
-0.02%
$ 3,054 $ 188,789
Jun 17, 3 AM $ 0.0₅611
+0.00%
$ 3,055 $ 188,785
Jun 17, 2 AM $ 0.0₅611
+0.00%
$ 3,055 $ 188,785
Jun 17, 1 AM $ 0.0₅611
+0.00%
$ 3,055 $ 188,785
Jun 17, 12 AM $ 0.0₅611
+0.00%
$ 3,055 $ 188,785
Jun 16, 11 PM $ 0.0₅611
+0.00%
$ 3,055 $ 188,785
Jun 16, 10 PM $ 0.0₅611
+0.00%
$ 3,055 $ 188,787
Jun 16, 9 PM $ 0.0₅611
+0.00%
$ 3,055 $ 188,787
Jun 16, 8 PM $ 0.0₅611
+0.00%
$ 3,055 $ 85,911
Jun 16, 7 PM $ 0.0₅611
+0.00%
$ 3,055 $ 85,911
Jun 16, 6 PM $ 0.0₅611
+0.00%
$ 3,055 $ 85,911
Jun 16, 5 PM $ 0.0₅611
+0.00%
$ 3,055 $ 86,103
Jun 16, 4 PM $ 0.0₅611
+0.00%
$ 3,055 $ 86,103
Jun 16, 3 PM $ 0.0₅611
+0.00%
$ 3,055 $ 86,103
Jun 16, 2 PM $ 0.0₅611
+0.00%
$ 3,055 $ 86,103
Jun 16, 1 PM $ 0.0₅611
+0.00%
$ 3,055 $ 86,103
Jun 16, 12 PM $ 0.0₅611
+0.00%
$ 3,055 $ 87,125
Jun 16, 11 AM $ 0.0₅611
+0.00%
$ 3,055 $ 88,429
Jun 16, 10 AM $ 0.0₅611
+0.00%
$ 3,055 $ 101,939
Jun 16, 9 AM $ 0.0₅611
+0.00%
$ 3,055 $ 101,939
Jun 16, 8 AM $ 0.0₅611
+0.00%
$ 3,055 $ 102,139
Jun 16, 7 AM $ 0.0₅611
+0.00%
$ 3,055 $ 102,146
Jun 16, 6 AM $ 0.0₅611
+0.00%
$ 3,055 $ 102,144
Jun 16, 5 AM $ 0.0₅611
-3.78%
$ 3,055 $ 102,144
Jun 16, 4 AM $ 0.0₅635
+0.00%
$ 3,175 $ 16,442
Jun 16, 3 AM $ 0.0₅635
+0.00%
$ 3,175 $ 16,449
Jun 16, 2 AM $ 0.0₅635
+0.00%
$ 3,175 $ 16,449
Jun 15, 11 PM $ 0.0₅59
+0.00%
$ 2,950 $ 137,251