XGP Historical Data

XGP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0₅653
+0.00%
$ 3,264 $ 269,252
Apr 28, 11 AM $ 0.0₅653
+5.06%
$ 3,264 $ 269,252
Apr 28, 10 AM $ 0.0₅621
+0.00%
$ 3,107 $ 269,251
Apr 28, 9 AM $ 0.0₅621
-1.83%
$ 3,107 $ 269,698
Apr 28, 8 AM $ 0.0₅633
+0.00%
$ 3,165 $ 269,697
Apr 28, 7 AM $ 0.0₅633
-2.83%
$ 3,165 $ 269,697
Apr 28, 6 AM $ 0.0₅651
-0.22%
$ 3,257 $ 148,894
Apr 28, 5 AM $ 0.0₅653
+0.22%
$ 3,264 $ 148,665
Apr 28, 4 AM $ 0.0₅651
-0.22%
$ 3,257 $ 147,722
Apr 28, 3 AM $ 0.0₅653
+5.06%
$ 3,264 $ 147,497
Apr 28, 2 AM $ 0.0₅621
+0.00%
$ 3,107 $ 147,718
Apr 28, 1 AM $ 0.0₅621
+0.00%
$ 3,107 $ 147,860
Apr 28, 12 AM $ 0.0₅621
+0.00%
$ 3,107 $ 147,860
Apr 27, 11 PM $ 0.0₅621
+0.00%
$ 3,107 $ 147,860
Apr 27, 10 PM $ 0.0₅621
+0.00%
$ 3,107 $ 147,861
Apr 27, 9 PM $ 0.0₅621
-4.55%
$ 3,107 $ 147,861
Apr 27, 8 PM $ 0.0₅651
+0.00%
$ 3,255 $ 262,212
Apr 27, 7 PM $ 0.0₅651
+0.00%
$ 3,255 $ 262,376
Apr 27, 6 PM $ 0.0₅651
+0.00%
$ 3,255 $ 262,376
Apr 27, 5 PM $ 0.0₅651
+0.00%
$ 3,255 $ 262,376
Apr 27, 4 PM $ 0.0₅651
+0.00%
$ 3,255 $ 262,376
Apr 27, 3 PM $ 0.0₅651
+0.00%
$ 3,255 $ 262,564
Apr 27, 2 PM $ 0.0₅651
+0.00%
$ 3,255 $ 262,564
Apr 27, 1 PM $ 0.0₅651
+0.00%
$ 3,255 $ 262,564
Apr 27, 12 PM $ 0.0₅651
+0.00%
$ 3,255 $ 115,844
Apr 27, 11 AM $ 0.0₅651
+0.00%
$ 3,255 $ 116,083
Apr 27, 10 AM $ 0.0₅653
+0.00%
$ 3,264 $ 116,083
Apr 27, 9 AM $ 0.0₅653
+0.00%
$ 3,264 $ 115,736
Apr 27, 8 AM $ 0.0₅653
+0.00%
$ 3,264 $ 115,963
Apr 27, 7 AM $ 0.0₅653
+2.98%
$ 3,264 $ 115,963
Apr 27, 6 AM $ 0.0₅634
-1.14%
$ 3,170 $ 115,751
Apr 27, 5 AM $ 0.0₅641
+0.00%
$ 3,206 $ 115,749
Apr 27, 4 AM $ 0.0₅641
+0.00%
$ 3,206 $ 115,749
Apr 27, 3 AM $ 0.0₅641
+0.00%
$ 3,206 $ 115,749
Apr 27, 2 AM $ 0.0₅614
+0.00%
$ 3,070 $ 115,386
Apr 27, 1 AM $ 0.0₅614
+0.00%
$ 3,070 $ 139,653
Apr 27, 12 AM $ 0.0₅614
+0.00%
$ 3,070 $ 212,140
Apr 26, 11 PM $ 0.0₅614
-3.69%
$ 3,070 $ 212,394
Apr 26, 10 PM $ 0.0₅638
+0.00%
$ 3,188 $ 212,394
Apr 26, 9 PM $ 0.0₅638
+0.00%
$ 3,188 $ 212,394
Apr 26, 8 PM $ 0.0₅638
+0.00%
$ 3,188 $ 97,974
Apr 26, 7 PM $ 0.0₅638
+0.00%
$ 3,188 $ 97,809
Apr 26, 6 PM $ 0.0₅638
+0.00%
$ 3,188 $ 97,809
Apr 26, 5 PM $ 0.0₅638
+0.00%
$ 3,188 $ 97,809
Apr 26, 4 PM $ 0.0₅638
-2.40%
$ 3,188 $ 97,809
Apr 26, 3 PM $ 0.0₅653
+0.00%
$ 3,266 $ 97,622
Apr 26, 2 PM $ 0.0₅653
+0.00%
$ 3,266 $ 97,622
Apr 26, 1 PM $ 0.0₅653
+0.00%
$ 3,266 $ 97,576
Apr 26, 12 PM $ 0.0₅653
+0.00%
$ 3,266 $ 97,576
Apr 26, 10 AM $ 0.0₅642
-1.47%
$ 3,208 $ 97,337