XGP Historical Data

XGP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.00239
-19.15%
$ -- $ 27,655
Jun 2020 $ 0.00295
+1.16%
$ -- $ 27,738
May 2020 $ 0.00292
+23.05%
$ -- $ 40,557
Apr 2020 $ 0.00237
+9.27%
$ -- $ 22,715
Mar 2020 $ 0.00217
-16.63%
$ -- $ 17,220
Feb 2020 $ 0.00261
+0.50%
$ -- $ 44,381
Jan 2020 $ 0.0026
-20.05%
$ -- $ 4,110
Dec 2019 $ 0.00325
-43.96%
$ -- $ 23,935
Nov 2019 $ 0.0058
-50.71%
$ -- $ 65,573
Oct 2019 $ 0.0118
-0.17%
$ -- $ 128,664
Sep 2019 $ 0.0118
+7.67%
$ -- $ 349,945
Aug 2019 $ 0.0109
+2.82%
$ -- $ 687
Download