XGP Historical Data

XGP Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅67
-0.10%
$ -- $ 860,717
Apr 7 $ 0.0₅67
+1.67%
$ -- $ 794,216
Mar 31 $ 0.0₅659
-2.76%
$ -- $ 1 million
Mar 24 $ 0.0₅67
+5.08%
$ -- $ 745,384
Mar 17 $ 0.0₅637
+1.12%
$ -- $ 623,295
Mar 10 $ 0.0₅64
-21.20%
$ -- $ 796,826
Mar 3 $ 0.0₅862
-2.06%
$ -- $ 1.51 million
Feb 24 $ 0.0₅88
-11.09%
$ -- $ 1.19 million
Feb 17 $ 0.0₅96
-3.02%
$ -- $ 1 million
Feb 10 $ 0.0000101
+1.95%
$ -- $ 2 million
Feb 3 $ 0.0000109
-5.42%
$ -- $ 1.75 million
Jan 27 $ 0.0000115
-2.43%
$ -- $ 1.53 million
Jan 20 $ 0.0000119
+3.98%
$ -- $ 1.38 million
Jan 13 $ 0.0000124
-8.05%
$ -- $ 1.63 million
Jan 6 $ 0.0000138
-0.10%
$ -- $ 2 million
Dec 30 $ 0.0000137
+22.75%
$ -- $ 2 million
Dec 23 $ 0.0000113
+11.96%
$ -- $ 2.28 million
Dec 16 $ 0.0₅918
-15.56%
$ -- $ 2.61 million
Dec 9 $ 0.0000131
-14.25%
$ -- $ 680,653
Dec 2 $ 0.000015
-9.09%
$ -- $ 278,848
Nov 25 $ 0.0000165
-28.26%
$ -- $ 193,070
Nov 18 $ 0.0000267
+56.14%
$ -- $ 300,071
Nov 11 $ 0.0000162
-20.98%
$ -- $ 1.38 million
Nov 4 $ 0.0000219
-21.87%
$ -- $ 241,667
Oct 28 $ 0.000028
-6.85%
$ -- $ 98,784
Oct 21 $ 0.0000271
-11.73%
$ -- $ 261,167
Oct 14 $ 0.0000307
+0.00%
$ -- $ 850,331
Oct 7 $ 0.0000307
+0.00%
$ -- $ 728,855
Sep 30 $ 0.0000307
+0.00%
$ -- $ 676,858
Sep 23 $ 0.0000307
+0.00%
$ -- $ 798,334
Sep 16 $ 0.0000307
-30.86%
$ -- $ 1.06 million
Sep 9 $ 0.0000245
+157.43%
$ -- $ 368,132
Sep 2 $ 0.0₅982
+3.38%
$ -- $ 332,635
Aug 26 $ 0.0₅95
-13.64%
$ -- $ 416,223
Aug 19 $ 0.0000112
-5.60%
$ -- $ 546,305
Aug 12 $ 0.0000118
-5.00%
$ -- $ 427,487
Aug 5 $ 0.0000129
+5.08%
$ -- $ 527,037
Jul 29 $ 0.0000123
-4.18%
$ -- $ 525,343
Jul 22 $ 0.0000138
+0.81%
$ -- $ 539,094
Jul 15 $ 0.0000171
-14.26%
$ -- $ 837,382
Jul 8 $ 0.0000185
+5.11%
$ -- $ 843,473
Jul 1 $ 0.0000191
-7.10%
$ -- $ 1.3 million
Jun 24 $ 0.0000229
-6.69%
$ -- $ 1.14 million
Jun 17 $ 0.0000263
-3.53%
$ -- $ 1.5 million
Jun 10 $ 0.0000279
-9.22%
$ -- $ 1.26 million
Jun 3 $ 0.000031
-12.36%
$ -- $ 1.12 million
May 27 $ 0.0000354
+14.11%
$ -- $ 1.29 million
May 20 $ 0.0000299
-2.44%
$ -- $ 1.1 million
May 13 $ 0.0000277
+9.69%
$ -- $ 773,983
May 6 $ 0.0000247
-5.75%
$ -- $ 981,480