XGP Historical Data

XGP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0000385
-2.44%
$ -- $ 36,604
Sep 5, 2023 $ 0.0000395
+1.07%
$ -- $ 16,673
Sep 4, 2023 $ 0.0000391
-2.60%
$ -- $ 18,418
Sep 3, 2023 $ 0.0000402
-4.19%
$ -- $ 17,125
Sep 2, 2023 $ 0.0000418
+22.77%
$ -- $ 24,534
Sep 1, 2023 $ 0.000034
-20.34%
$ -- $ 12,955
Aug 31, 2023 $ 0.0000427
-4.60%
$ -- $ 37,841
Aug 30, 2023 $ 0.0000448
-3.54%
$ -- $ 19,796
Aug 29, 2023 $ 0.0000464
-3.89%
$ -- $ 40,482
Aug 28, 2023 $ 0.0000483
+0.28%
$ -- $ 38,374
Aug 27, 2023 $ 0.000049
-4.34%
$ -- $ 34,230
Aug 26, 2023 $ 0.0000512
+13.20%
$ -- $ 26,970
Aug 25, 2023 $ 0.0000452
+8.67%
$ -- $ 32,729
Aug 24, 2023 $ 0.0000416
+15.78%
$ -- $ 23,205
Aug 23, 2023 $ 0.000036
-13.20%
$ -- $ 21,392
Aug 22, 2023 $ 0.0000414
-6.16%
$ -- $ 21,131
Aug 21, 2023 $ 0.0000441
+4.12%
$ -- $ 29,194
Aug 20, 2023 $ 0.0000424
-7.10%
$ -- $ 20,779
Aug 19, 2023 $ 0.0000456
-5.45%
$ -- $ 29,904
Aug 18, 2023 $ 0.0000489
+1.92%
$ -- $ 28,441
Aug 17, 2023 $ 0.000048
-5.14%
$ -- $ 14,703
Aug 16, 2023 $ 0.0000506
+12.23%
$ -- $ 15,719
Aug 15, 2023 $ 0.0000451
-10.58%
$ -- $ 12,637
Aug 14, 2023 $ 0.0000504
-2.91%
$ -- $ 18,254
Aug 13, 2023 $ 0.0000519
-2.34%
$ -- $ 13,475
Aug 12, 2023 $ 0.0000531
+4.83%
$ -- $ 12,910
Aug 11, 2023 $ 0.0000494
-5.88%
$ -- $ 25,992
Aug 10, 2023 $ 0.0000525
+1.32%
$ -- $ 8,727
Aug 9, 2023 $ 0.0000518
+1.54%
$ -- $ 17,425
Aug 8, 2023 $ 0.000051
-10.45%
$ -- $ 24,821
Aug 7, 2023 $ 0.0000569
-3.36%
$ -- $ 33,900
Aug 6, 2023 $ 0.0000589
-8.03%
$ -- $ 24,381
Aug 5, 2023 $ 0.000061
+1.76%
$ -- $ 19,724
Aug 4, 2023 $ 0.0000589
-0.15%
$ -- $ 22,570
Aug 3, 2023 $ 0.000061
-6.10%
$ -- $ 17,276
Aug 2, 2023 $ 0.000065
+1.83%
$ -- $ 20,052
Aug 1, 2023 $ 0.0000638
+1.30%
$ -- $ 28,882
Jul 31, 2023 $ 0.000063
-1.57%
$ -- $ 26,123
Jul 30, 2023 $ 0.000064
-0.12%
$ -- $ 36,364
Jul 29, 2023 $ 0.000064
-3.01%
$ -- $ 26,026
Jul 28, 2023 $ 0.000066
+11.97%
$ -- $ 32,405
Jul 27, 2023 $ 0.0000589
+9.09%
$ -- $ 23,455
Jul 26, 2023 $ 0.0000551
-6.74%
$ -- $ 24,362
Jul 25, 2023 $ 0.000063
+1.55%
$ -- $ 34,253
Jul 24, 2023 $ 0.000062
+1.72%
$ -- $ 38,451
Jul 23, 2023 $ 0.0000609
-6.37%
$ -- $ 36,100
Jul 22, 2023 $ 0.0000651
-4.30%
$ -- $ 44,980
Jul 21, 2023 $ 0.000068
+0.00%
$ -- $ 47,472
Jul 20, 2023 $ 0.0000681
-5.56%
$ -- $ 64,537
Jul 19, 2023 $ 0.000072
+7.54%
$ -- $ 51,380