XGP Historical Data

XGP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0₅642
-1.47%
$ 3,208 $ 97,337
Apr 26, 9 AM $ 0.0₅651
+0.00%
$ 3,256 $ 97,463
Apr 26, 7 AM $ 0.0₅633
+0.00%
$ 3,165 $ 215,563
Apr 26, 6 AM $ 0.0₅633
+0.00%
$ 3,165 $ 215,563
Apr 26, 5 AM $ 0.0₅633
+0.00%
$ 3,165 $ 215,809
Apr 26, 4 AM $ 0.0₅633
+0.00%
$ 3,165 $ 215,809
Apr 26, 3 AM $ 0.0₅633
+0.00%
$ 3,165 $ 215,809
Apr 26, 2 AM $ 0.0₅633
+0.00%
$ 3,165 $ 215,809
Apr 26, 1 AM $ 0.0₅633
-0.94%
$ 3,165 $ 181,499
Apr 26, 12 AM $ 0.0₅639
-1.88%
$ 3,195 $ 119,054
Apr 25, 11 PM $ 0.0₅651
+0.00%
$ 3,256 $ 119,031
Apr 25, 10 PM $ 0.0₅651
+0.00%
$ 3,256 $ 119,032
Apr 25, 9 PM $ 0.0₅651
+0.00%
$ 3,256 $ 119,032
Apr 25, 8 PM $ 0.0₅651
+0.00%
$ 3,256 $ 119,032
Apr 25, 7 PM $ 0.0₅651
+0.00%
$ 3,256 $ 119,032
Apr 25, 6 PM $ 0.0₅651
+0.00%
$ 3,256 $ 119,032
Apr 25, 5 PM $ 0.0₅651
+0.00%
$ 3,256 $ 119,032
Apr 25, 4 PM $ 0.0₅651
+0.00%
$ 3,256 $ 119,033
Apr 25, 3 PM $ 0.0₅651
+0.00%
$ 3,256 $ 119,033
Apr 25, 2 PM $ 0.0₅651
+0.00%
$ 3,256 $ 125,387
Apr 25, 1 PM $ 0.0₅651
+0.00%
$ 3,256 $ 125,515
Apr 25, 12 PM $ 0.0₅651
+0.00%
$ 3,256 $ 125,516
Apr 25, 11 AM $ 0.0₅651
+0.00%
$ 3,256 $ 240,610
Apr 25, 5 AM $ 0.0₅713
-33.90%
$ 3,566 $ 143,069
Apr 24, 11 PM $ 0.0₅73
+8.77%
$ 3,650 $ 143,666
Apr 24, 5 PM $ 0.0₅671
+0.00%
$ 3,356 $ 123,027
Apr 24, 4 PM $ 0.0₅671
+0.00%
$ 3,356 $ 123,027
Apr 24, 3 PM $ 0.0₅671
+3.06%
$ 3,356 $ 123,027
Apr 24, 2 PM $ 0.0₅651
-2.97%
$ 3,256 $ 116,674
Apr 24, 1 PM $ 0.0₅633
+0.00%
$ -- $ 116,776
Apr 24, 12 PM $ 0.0₅633
-2.80%
$ 3,165 $ 116,776
Apr 24, 11 AM $ 0.0₅651
-2.97%
$ 3,256 $ 1,682
Apr 24, 9 AM $ 0.0₅671
+0.00%
$ 3,356 $ 87,157
Apr 24, 8 AM $ 0.0₅671
+3.07%
$ 3,356 $ 87,157
Apr 24, 7 AM $ 0.0₅651
-1.51%
$ 3,256 $ 87,568
Apr 24, 6 AM $ 0.0₅661
+0.00%
$ 3,306 $ 123,105
Apr 24, 5 AM $ 0.0₅661
+0.00%
$ 3,306 $ 123,105
Apr 24, 4 AM $ 0.0₅661
+0.00%
$ 3,306 $ 122,718
Apr 24, 3 AM $ 0.0₅661
+0.00%
$ 3,306 $ 122,722
Apr 24, 2 AM $ 0.0₅661
+0.00%
$ 3,306 $ 122,506
Apr 24, 1 AM $ 0.0₅661
+0.00%
$ 3,306 $ 122,506
Apr 24, 12 AM $ 0.0₅628
+0.00%
$ 3,141 $ 122,494
Apr 23, 11 PM $ 0.0₅628
+0.00%
$ 3,141 $ 122,505
Apr 23, 10 PM $ 0.0₅628
+0.00%
$ 3,141 $ 122,407
Apr 23, 9 PM $ 0.0₅628
+0.00%
$ 3,141 $ 122,400
Apr 23, 8 PM $ 0.0₅628
+0.00%
$ 3,141 $ 122,400
Apr 23, 7 PM $ 0.0₅628
+0.00%
$ 3,141 $ 122,400
Apr 23, 6 PM $ 0.0₅628
+0.00%
$ 3,141 $ 122,400
Apr 23, 5 PM $ 0.0₅628
+0.00%
$ 3,141 $ 204,278
Apr 23, 4 PM $ 0.0₅628
+0.00%
$ 3,141 $ 204,278