XGP Historical Data

XGP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0₅59
+0.00%
$ 2,950 $ 137,251
Jun 15, 10 PM $ 0.0₅59
+0.00%
$ 2,950 $ 137,251
Jun 15, 9 PM $ 0.0₅59
+0.00%
$ 2,950 $ 137,251
Jun 15, 8 PM $ 0.0₅59
+0.00%
$ 2,950 $ 137,251
Jun 15, 7 PM $ 0.0₅59
+0.00%
$ 2,950 $ 137,541
Jun 15, 6 PM $ 0.0₅62
+2.96%
$ 3,100 $ 137,545
Jun 15, 5 PM $ 0.0₅602
+0.00%
$ 3,011 $ 137,354
Jun 15, 4 PM $ 0.0₅602
+0.00%
$ 3,011 $ 137,354
Jun 15, 3 PM $ 0.0₅602
+0.00%
$ 3,011 $ 137,354
Jun 15, 2 PM $ 0.0₅602
+0.00%
$ 3,011 $ 137,356
Jun 15, 1 PM $ 0.0₅602
+2.05%
$ 3,011 $ 138,338
Jun 15, 12 PM $ 0.0₅622
+1.59%
$ 3,109 $ 138,681
Jun 15, 11 AM $ 0.0₅612
+0.00%
$ 3,061 $ 137,377
Jun 15, 10 AM $ 0.0₅612
+0.00%
$ 3,061 $ 123,867
Jun 15, 9 AM $ 0.0₅612
+0.31%
$ 3,061 $ 123,869
Jun 15, 8 AM $ 0.0₅61
+0.00%
$ 3,051 $ 166,972
Jun 15, 7 AM $ 0.0₅61
+0.00%
$ 3,051 $ 207,726
Jun 15, 6 AM $ 0.0₅61
+0.00%
$ 3,051 $ 207,726
Jun 15, 5 AM $ 0.0₅61
-1.58%
$ 3,051 $ 207,812
Jun 15, 4 AM $ 0.0₅62
+1.31%
$ 3,100 $ 207,606
Jun 15, 3 AM $ 0.0₅612
+0.00%
$ 3,060 $ 207,600
Jun 15, 2 AM $ 0.0₅612
+0.00%
$ 3,060 $ 207,600
Jun 15, 1 AM $ 0.0₅612
-1.29%
$ 3,060 $ 207,600
Jun 14, 11 PM $ 0.0₅6
-1.72%
$ 3,000 $ 104,407
Jun 14, 10 PM $ 0.0₅611
+0.00%
$ 3,053 $ 88,009
Jun 14, 9 PM $ 0.0₅611
+0.00%
$ 3,053 $ 88,009
Jun 14, 8 PM $ 0.0₅611
-4.65%
$ 3,053 $ 88,009
Jun 14, 7 PM $ 0.0₅64
+0.00%
$ 3,202 $ 89,019
Jun 14, 6 PM $ 0.0₅64
+3.28%
$ 3,202 $ 89,021
Jun 14, 5 PM $ 0.0₅62
+0.00%
$ 3,100 $ 89,018
Jun 14, 4 PM $ 0.0₅62
+0.00%
$ 3,100 $ 89,018
Jun 14, 3 PM $ 0.0₅62
-3.18%
$ 3,100 $ 89,352
Jun 14, 2 PM $ 0.0₅64
+0.00%
$ 3,202 $ 89,350
Jun 14, 1 PM $ 0.0₅61
+0.00%
$ 3,052 $ 88,435
Jun 14, 12 PM $ 0.0₅61
+0.00%
$ 3,052 $ 87,367
Jun 14, 11 AM $ 0.0₅61
+0.00%
$ 3,052 $ 87,286
Jun 14, 10 AM $ 0.0₅61
+0.00%
$ 3,052 $ 87,286
Jun 14, 9 AM $ 0.0₅61
+0.00%
$ 3,052 $ 89,304
Jun 14, 8 AM $ 0.0₅61
+0.00%
$ 3,052 $ 142,320
Jun 14, 7 AM $ 0.0₅61
+40.00%
$ 3,052 $ 101,559
Jun 14, 1 AM $ 0.0₅651
+0.00%
$ 3,253 $ 101,230
Jun 14, 12 AM $ 0.0₅651
+0.00%
$ 3,253 $ 100,440
Jun 13, 11 PM $ 0.0₅651
+0.00%
$ 3,253 $ 100,440
Jun 13, 10 PM $ 0.0₅651
+0.00%
$ 3,253 $ 100,440
Jun 13, 9 PM $ 0.0₅651
+0.00%
$ 3,253 $ 100,440
Jun 13, 8 PM $ 0.0₅651
+0.00%
$ 3,253 $ 100,440
Jun 13, 7 PM $ 0.0₅651
+0.00%
$ 3,254 $ 99,139
Jun 13, 6 PM $ 0.0₅651
+4.97%
$ 3,254 $ 99,139
Jun 13, 5 PM $ 0.0₅62
+0.00%
$ 3,100 $ 99,137
Jun 13, 4 PM $ 0.0₅62
+0.00%
$ 3,100 $ 99,137