Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGP Historical Data

XGP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.0000341
-5.01%
$-- $28,807
Dec 27, 2023 $0.0000359
+12.54%
$-- $28,134
Dec 26, 2023 $0.0000319
-0.31%
$-- $6,506
Dec 25, 2023 $0.000032
-0.93%
$-- $37,153
Dec 24, 2023 $0.0000323
-12.94%
$-- $27,185
Dec 23, 2023 $0.0000371
-9.07%
$-- $49,393
Dec 22, 2023 $0.0000408
-0.49%
$-- $24,192
Dec 21, 2023 $0.000041
+10.22%
$-- $18,483
Dec 20, 2023 $0.0000372
-11.64%
$-- $23,415
Dec 19, 2023 $0.0000421
+0.96%
$-- $24,286
Dec 18, 2023 $0.0000417
-2.57%
$-- $21,243
Dec 17, 2023 $0.0000428
+4.39%
$-- $20,489
Dec 16, 2023 $0.000041
-6.82%
$-- $21,168
Dec 15, 2023 $0.000044
-1.12%
$-- $4,546
Dec 14, 2023 $0.0000445
+0.23%
$-- $5,390
Dec 13, 2023 $0.0000444
-0.89%
$-- $17,587
Dec 12, 2023 $0.0000448
+13.71%
$-- $13,106
Dec 11, 2023 $0.0000394
+27.92%
$-- $17,654
Dec 10, 2023 $0.0000308
+8.83%
$-- $16,190
Dec 9, 2023 $0.0000283
+0.71%
$-- $9,001
Dec 8, 2023 $0.0000281
-3.77%
$-- $10,717
Dec 7, 2023 $0.0000292
+0.69%
$-- $3,788
Dec 6, 2023 $0.000029
-4.29%
$-- $19,131
Dec 5, 2023 $0.0000303
+3.06%
$-- $11,161
Dec 4, 2023 $0.0000294
-4.55%
$-- $19,206
Dec 3, 2023 $0.0000298
-0.67%
$-- $4,632
Dec 2, 2023 $0.00003
+0.00%
$-- $13,180
Dec 1, 2023 $0.00003
-2.91%
$-- $9,290
Nov 30, 2023 $0.0000309
-1.28%
$-- $17,609
Nov 29, 2023 $0.0000313
+4.33%
$-- $22,359
Nov 28, 2023 $0.00003
-0.99%
$-- $7,525
Nov 27, 2023 $0.0000303
+4.48%
$-- $15,915
Nov 26, 2023 $0.000029
-4.92%
$-- $7,317
Nov 25, 2023 $0.0000305
+0.99%
$-- $461
Nov 24, 2023 $0.0000302
-0.98%
$-- $13,008
Nov 23, 2023 $0.0000305
+3.74%
$-- $11,386
Nov 22, 2023 $0.0000294
-3.92%
$-- $21,867
Nov 21, 2023 $0.0000306
-1.61%
$-- $11,272
Nov 20, 2023 $0.0000311
+1.30%
$-- $5,908
Nov 19, 2023 $0.0000307
-5.25%
$-- $6,029
Nov 18, 2023 $0.0000324
+1.57%
$-- $9,448
Nov 17, 2023 $0.0000319
-0.62%
$-- $1,662
Nov 16, 2023 $0.0000321
-2.13%
$-- $13,730
Nov 15, 2023 $0.0000322
+0.31%
$-- $8,025
Nov 14, 2023 $0.0000321
-0.31%
$-- $4,871
Nov 13, 2023 $0.0000322
+0.00%
$-- $14,296
Nov 12, 2023 $0.0000322
-3.59%
$-- $14,619
Nov 11, 2023 $0.0000334
+0.30%
$-- $14,449
Nov 10, 2023 $0.0000333
+9.90%
$-- $16,779
Nov 9, 2023 $0.0000303
-5.61%
$-- $13,847