XGP Historical Data

XGP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.000067
-15.25%
$ -- $ 51,905
Jul 17, 2023 $ 0.000079
+1.12%
$ -- $ 74,687
Jul 16, 2023 $ 0.0000783
-3.38%
$ -- $ 109,995
Jul 15, 2023 $ 0.0000801
-6.92%
$ -- $ 65,510
Jul 14, 2023 $ 0.000086
+0.17%
$ -- $ 151,223
Jul 13, 2023 $ 0.0000859
+3.44%
$ -- $ 72,405
Jul 12, 2023 $ 0.000083
-2.35%
$ -- $ 56,587
Jul 11, 2023 $ 0.000085
-2.25%
$ -- $ 62,604
Jul 10, 2023 $ 0.000087
+4.70%
$ -- $ 5,896
Jul 9, 2023 $ 0.000082
-6.71%
$ -- $ 29,449
Jul 8, 2023 $ 0.0000879
+1.05%
$ -- $ 31,905
Jul 7, 2023 $ 0.000087
+3.29%
$ -- $ 28,681
Jul 6, 2023 $ 0.0000842
-3.26%
$ -- $ 11,435
Jul 5, 2023 $ 0.000087
+8.58%
$ -- $ 17,459
Jul 4, 2023 $ 0.0000801
-3.52%
$ -- $ 16,080
Jul 3, 2023 $ 0.0000829
+1.21%
$ -- $ 39,272
Jul 2, 2023 $ 0.000082
-1.22%
$ -- $ 34,075
Jul 1, 2023 $ 0.0000829
-0.07%
$ -- $ 10,130
Jun 30, 2023 $ 0.000083
+3.72%
$ -- $ 52,491
Jun 29, 2023 $ 0.00008
-0.08%
$ -- $ 35,162
Jun 28, 2023 $ 0.000077
-18.29%
$ -- $ 25,168
Jun 27, 2023 $ 0.0000831
+12.28%
$ -- $ 47,772
Jun 26, 2023 $ 0.000074
-8.72%
$ -- $ 47,444
Jun 25, 2023 $ 0.000081
+2.46%
$ -- $ 38,233
Jun 24, 2023 $ 0.0000789
+2.50%
$ -- $ 4,975
Jun 23, 2023 $ 0.0000771
-2.43%
$ -- $ 29,315
Jun 22, 2023 $ 0.000079
+3.86%
$ -- $ 12,425
Jun 21, 2023 $ 0.000076
-3.75%
$ -- $ 44,991
Jun 20, 2023 $ 0.0000789
-6.90%
$ -- $ 19,601
Jun 19, 2023 $ 0.0000868
+12.69%
$ -- $ 29,579
Jun 18, 2023 $ 0.000077
-4.90%
$ -- $ 33,384
Jun 17, 2023 $ 0.000081
-2.35%
$ -- $ 15,340
Jun 16, 2023 $ 0.000083
+2.53%
$ -- $ 4,603
Jun 15, 2023 $ 0.0000809
-0.03%
$ -- $ 19,717
Jun 14, 2023 $ 0.000081
-2.34%
$ -- $ 31,512
Jun 13, 2023 $ 0.0000829
+2.41%
$ -- $ 18,621
Jun 12, 2023 $ 0.000081
-8.02%
$ -- $ 23,722
Jun 11, 2023 $ 0.0000881
-2.31%
$ -- $ 32,519
Jun 10, 2023 $ 0.0000911
+0.14%
$ -- $ 11,088
Jun 9, 2023 $ 0.00009
-0.13%
$ -- $ 19,953
Jun 8, 2023 $ 0.0000901
-1.01%
$ -- $ 14,840
Jun 7, 2023 $ 0.000091
-2.13%
$ -- $ 31,422
Jun 6, 2023 $ 0.000093
+1.00%
$ -- $ 31,850
Jun 5, 2023 $ 0.0000921
-5.30%
$ -- $ 24,194
Jun 4, 2023 $ 0.0000972
-1.09%
$ -- $ 11,711
Jun 3, 2023 $ 0.0000983
+0.25%
$ -- $ 4,793
Jun 2, 2023 $ 0.000098
-1.99%
$ -- $ 4,979
Jun 1, 2023 $ 0.0001
+0.08%
$ -- $ 8,652
May 31, 2023 $ 0.0000999
-0.16%
$ -- $ 14,850
May 30, 2023 $ 0.0001
-3.87%
$ -- $ 15,828