XGP Historical Data

XGP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0₅628
-5.00%
$ 3,141 $ 204,509
Apr 23, 2 PM $ 0.0₅661
+0.00%
$ 3,306 $ 204,508
Apr 23, 1 PM $ 0.0₅631
+0.00%
$ 3,155 $ 204,277
Apr 23, 12 PM $ 0.0₅631
+0.00%
$ 3,155 $ 204,278
Apr 23, 11 AM $ 0.0₅631
+0.00%
$ 3,155 $ 204,866
Apr 23, 8 AM $ 0.0₅628
-0.76%
$ 3,141 $ 119,157
Apr 23, 7 AM $ 0.0₅633
-4.27%
$ 3,165 $ 107,841
Apr 23, 6 AM $ 0.0₅661
+0.00%
$ 3,306 $ 82,933
Apr 23, 5 AM $ 0.0₅661
+0.00%
$ 3,306 $ 83,162
Apr 23, 4 AM $ 0.0₅661
+0.00%
$ 3,306 $ 83,162
Apr 23, 3 AM $ 0.0₅661
+0.00%
$ 3,306 $ 85,276
Apr 23, 2 AM $ 0.0₅661
+0.00%
$ 3,306 $ 85,276
Apr 23, 1 AM $ 0.0₅7
+0.00%
$ 3,499 $ 85,282
Apr 23, 12 AM $ 0.0₅7
+0.00%
$ 3,499 $ 85,282
Apr 22, 11 PM $ 0.0₅7
+0.00%
$ 3,499 $ 85,271
Apr 22, 10 PM $ 0.0₅7
+0.00%
$ 3,499 $ 183,307
Apr 22, 4 PM $ 0.0₅705
-0.01%
$ 3,525 $ 101,200
Apr 22, 3 PM $ 0.0₅705
+0.00%
$ 3,525 $ 101,199
Apr 22, 2 PM $ 0.0₅705
+0.00%
$ 3,525 $ 101,203
Apr 22, 1 PM $ 0.0₅705
+0.00%
$ 3,525 $ 101,203
Apr 22, 12 PM $ 0.0₅705
+0.00%
$ 3,527 $ 101,057
Apr 22, 11 AM $ 0.0₅705
+0.00%
$ 3,527 $ 114,794
Apr 22, 10 AM $ 0.0₅705
+0.00%
$ 3,527 $ 114,794
Apr 22, 9 AM $ 0.0₅705
+0.00%
$ 3,527 $ 114,794
Apr 22, 6 AM $ 0.0₅706
-0.02%
$ 3,529 $ 114,562
Apr 22, 5 AM $ 0.0₅706
+0.00%
$ 3,530 $ 114,561
Apr 22, 4 AM $ 0.0₅706
-0.24%
$ 3,530 $ 114,561
Apr 22, 3 AM $ 0.0₅708
+0.00%
$ 3,539 $ 112,443
Apr 22, 2 AM $ 0.0₅708
+0.00%
$ 3,539 $ 112,443
Apr 22, 1 AM $ 0.0₅708
-0.09%
$ 3,539 $ 112,443
Apr 22, 12 AM $ 0.0₅708
+0.00%
$ 3,542 $ 112,222
Apr 21, 11 PM $ 0.0₅709
+0.00%
$ 3,545 $ 14,186
Apr 21, 10 PM $ 0.0₅709
+0.00%
$ 3,545 $ 14,186
Apr 21, 9 PM $ 0.0₅709
+0.00%
$ 3,545 $ 14,186
Apr 21, 8 PM $ 0.0₅709
+0.00%
$ 3,545 $ 14,186
Apr 21, 7 PM $ 0.0₅709
+0.00%
$ 3,545 $ 104,684
Apr 21, 6 PM $ 0.0₅709
+0.00%
$ 3,545 $ 104,684
Apr 21, 5 PM $ 0.0₅709
+0.00%
$ 3,545 $ 104,684
Apr 21, 4 PM $ 0.0₅709
+0.00%
$ 3,545 $ 104,684
Apr 21, 3 PM $ 0.0₅709
+0.00%
$ 3,545 $ 104,684
Apr 21, 1 PM $ 0.0₅715
+0.00%
$ 3,575 $ 104,446
Apr 21, 12 PM $ 0.0₅715
+0.00%
$ 3,576 $ 90,500
Apr 21, 11 AM $ 0.0₅715
+0.00%
$ 3,576 $ 90,500
Apr 21, 10 AM $ 0.0₅715
-0.03%
$ 3,576 $ 90,500
Apr 21, 9 AM $ 0.0₅715
+0.00%
$ 3,577 $ 90,500
Apr 21, 8 AM $ 0.0₅715
+0.00%
$ 3,577 $ 90,500
Apr 21, 7 AM $ 0.0₅715
+0.00%
$ 3,577 $ 90,500
Apr 21, 6 AM $ 0.0₅715
+0.00%
$ 3,577 $ 90,500
Apr 21, 5 AM $ 0.0₅715
+0.00%
$ 3,577 $ 90,500
Apr 21, 4 AM $ 0.0₅715
+0.00%
$ 3,577 $ 90,715