Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGP Historical Data

XGP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0000321
-1.53%
$-- $12,771
Nov 7, 2023 $0.0000326
-1.44%
$-- $6,429
Nov 6, 2023 $0.0000332
+0.89%
$-- $6,690
Nov 5, 2023 $0.0000329
-0.90%
$-- $14,690
Nov 4, 2023 $0.0000332
+4.67%
$-- $15,577
Nov 3, 2023 $0.0000317
-0.85%
$-- $10,368
Nov 2, 2023 $0.000032
-4.76%
$-- $8,609
Nov 1, 2023 $0.0000336
-1.07%
$-- $11,604
Oct 31, 2023 $0.0000339
+7.16%
$-- $16,866
Oct 30, 2023 $0.0000316
-5.35%
$-- $1,130
Oct 29, 2023 $0.0000334
+6.65%
$-- $13,660
Oct 28, 2023 $0.0000327
+0.14%
$-- $15,222
Oct 27, 2023 $0.0000326
-3.02%
$-- $7,385
Oct 26, 2023 $0.0000336
-0.22%
$-- $20,891
Oct 25, 2023 $0.0000337
-1.80%
$-- $13,461
Oct 24, 2023 $0.0000343
-6.45%
$-- $15,284
Oct 23, 2023 $0.0000338
+0.62%
$-- $24,450
Oct 22, 2023 $0.0000336
-6.23%
$-- $9,223
Oct 21, 2023 $0.0000358
+6.69%
$-- $16,639
Oct 20, 2023 $0.0000352
-2.35%
$-- $10,564
Oct 19, 2023 $0.000036
-9.19%
$-- $10,915
Oct 18, 2023 $0.0000397
+8.22%
$-- $14,873
Oct 17, 2023 $0.0000367
-8.15%
$-- $14,495
Oct 16, 2023 $0.0000393
+0.04%
$-- $31,316
Oct 15, 2023 $0.0000369
+0.90%
$-- $12,825
Oct 14, 2023 $0.0000366
+1.94%
$-- $13,682
Oct 13, 2023 $0.0000359
+3.69%
$-- $8,109
Oct 12, 2023 $0.0000345
+5.00%
$-- $23,737
Oct 11, 2023 $0.000034
-5.09%
$-- $11,895
Oct 10, 2023 $0.0000359
-3.47%
$-- $16,417
Oct 9, 2023 $0.0000371
-1.94%
$-- $16,939
Oct 8, 2023 $0.0000379
-2.05%
$-- $15,846
Oct 7, 2023 $0.0000387
-2.58%
$-- $13,948
Oct 6, 2023 $0.0000397
-3.99%
$-- $6,894
Oct 5, 2023 $0.0000413
-2.77%
$-- $13,727
Oct 4, 2023 $0.0000425
-8.24%
$-- $9,837
Oct 3, 2023 $0.0000464
+18.81%
$-- $18,380
Oct 2, 2023 $0.000039
-7.15%
$-- $23,462
Oct 1, 2023 $0.000042
-2.47%
$-- $23,456
Sep 30, 2023 $0.0000431
-0.38%
$-- $16,427
Sep 29, 2023 $0.0000432
-2.70%
$-- $14,908
Sep 28, 2023 $0.0000444
-3.19%
$-- $11,348
Sep 27, 2023 $0.0000459
-0.43%
$-- $18,508
Sep 26, 2023 $0.0000461
-1.80%
$-- $20,194
Sep 25, 2023 $0.0000457
-5.62%
$-- $9,746
Sep 24, 2023 $0.0000485
+1.25%
$-- $8,613
Sep 23, 2023 $0.0000479
-4.57%
$-- $10,531
Sep 22, 2023 $0.0000501
-3.71%
$-- $17,331
Sep 21, 2023 $0.0000521
-1.41%
$-- $10,653
Sep 20, 2023 $0.0000528
-6.59%
$-- $21,070