XGP Historical Data

XGP Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.000102
-1.59%
$ -- $ 26,250
May 28, 2023 $ 0.000104
+3.50%
$ -- $ 10,459
May 27, 2023 $ 0.0001
-1.45%
$ -- $ 13,365
May 26, 2023 $ 0.000102
+3.45%
$ -- $ 6,864
May 25, 2023 $ 0.0000983
-3.44%
$ -- $ 68,203
May 24, 2023 $ 0.000102
-1.24%
$ -- $ 22,822
May 23, 2023 $ 0.000103
-0.94%
$ -- $ 52,435
May 22, 2023 $ 0.0001
-3.68%
$ -- $ 20,536
May 21, 2023 $ 0.000104
+4.60%
$ -- $ 5,242
May 20, 2023 $ 0.0000995
-1.67%
$ -- $ 7,051
May 19, 2023 $ 0.000101
+2.11%
$ -- $ 17,400
May 18, 2023 $ 0.0000992
-6.50%
$ -- $ 16,621
May 17, 2023 $ 0.000106
+4.98%
$ -- $ 23,233
May 16, 2023 $ 0.000101
-2.33%
$ -- $ 56,575
May 15, 2023 $ 0.000104
-0.87%
$ -- $ 36,558
May 14, 2023 $ 0.000104
+4.31%
$ -- $ 33,201
May 13, 2023 $ 0.0001
+3.26%
$ -- $ 35,158
May 12, 2023 $ 0.0000973
+1.89%
$ -- $ 52,807
May 11, 2023 $ 0.0000954
-7.59%
$ -- $ 11,793
May 10, 2023 $ 0.000103
+8.46%
$ -- $ 15,721
May 9, 2023 $ 0.0000931
-0.06%
$ -- $ 21,056
May 8, 2023 $ 0.000093
-1.04%
$ -- $ 36,231
May 7, 2023 $ 0.0000939
-3.54%
$ -- $ 50,858
May 6, 2023 $ 0.0000973
-0.82%
$ -- $ 7,316
May 5, 2023 $ 0.000098
+0.94%
$ -- $ 72,991
May 4, 2023 $ 0.0000972
+2.90%
$ -- $ 32,140
May 3, 2023 $ 0.0000965
+0.01%
$ -- $ 22,583
May 2, 2023 $ 0.0000965
+8.19%
$ -- $ 31,977
May 1, 2023 $ 0.0000891
+0.46%
$ -- $ 12,959
Apr 30, 2023 $ 0.0000885
-3.58%
$ -- $ 17,406
Apr 29, 2023 $ 0.0000918
+2.74%
$ -- $ 18,095
Apr 28, 2023 $ 0.0000895
+9.00%
$ -- $ 41,094
Apr 27, 2023 $ 0.000082
-3.50%
$ -- $ 21,337
Apr 26, 2023 $ 0.0000851
-4.55%
$ -- $ 22,022
Apr 25, 2023 $ 0.0000891
+2.16%
$ -- $ 13,249
Apr 24, 2023 $ 0.0000872
-2.30%
$ -- $ 10,476
Apr 23, 2023 $ 0.0000893
+0.13%
$ -- $ 20,296
Apr 22, 2023 $ 0.0000892
+1.24%
$ -- $ 16,106
Apr 21, 2023 $ 0.0000881
-7.97%
$ -- $ 16,607
Apr 20, 2023 $ 0.0000956
-2.03%
$ -- $ 16,491
Apr 19, 2023 $ 0.0000975
-2.67%
$ -- $ 29,894
Apr 18, 2023 $ 0.0001
-0.89%
$ -- $ 31,075
Apr 17, 2023 $ 0.000101
+3.31%
$ -- $ 30,363
Apr 16, 2023 $ 0.0000977
+2.27%
$ -- $ 47,769
Apr 15, 2023 $ 0.0000955
-3.73%
$ -- $ 24,396
Apr 14, 2023 $ 0.0000992
+2.12%
$ -- $ 153,752
Apr 13, 2023 $ 0.0000972
-1.92%
$ -- $ 3,184
Apr 12, 2023 $ 0.0000991
-1.07%
$ -- $ 23,284
Apr 11, 2023 $ 0.0001
-5.57%
$ -- $ 47,241
Sep 15, 2021 $ 0.00376
-0.18%
$ -- $ 120,823