XGP Historical Data

XGP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0₅715
+0.00%
$ 3,577 $ 90,715
Apr 21, 2 AM $ 0.0₅715
+0.00%
$ 3,577 $ 90,715
Apr 21, 1 AM $ 0.0₅715
+0.00%
$ 3,577 $ 91,322
Apr 21, 12 AM $ 0.0₅715
+0.00%
$ 3,577 $ 91,322
Apr 20, 8 PM $ 0.0₅715
+0.00%
$ 3,577 $ 823
Apr 20, 7 PM $ 0.0₅715
+0.00%
$ 3,577 $ 823
Apr 20, 6 PM $ 0.0₅715
+0.00%
$ 3,577 $ 823
Apr 20, 5 PM $ 0.0₅715
+0.00%
$ 3,577 $ 824
Apr 20, 4 PM $ 0.0₅715
+0.00%
$ 3,577 $ 2,530
Apr 20, 3 PM $ 0.0₅715
+0.00%
$ 3,577 $ 131,081
Apr 20, 2 PM $ 0.0₅715
+0.00%
$ 3,577 $ 131,081
Apr 20, 1 PM $ 0.0₅715
+0.00%
$ 3,577 $ 131,081
Apr 20, 12 PM $ 0.0₅715
+0.00%
$ 3,577 $ 131,081
Apr 20, 11 AM $ 0.0₅715
+0.00%
$ 3,577 $ 131,081
Apr 20, 10 AM $ 0.0₅715
+0.00%
$ 3,577 $ 131,081
Apr 20, 9 AM $ 0.0₅715
+0.00%
$ 3,577 $ 131,081
Apr 20, 8 AM $ 0.0₅715
+0.00%
$ 3,577 $ 131,081
Apr 20, 7 AM $ 0.0₅715
+0.00%
$ 3,577 $ 131,081
Apr 20, 6 AM $ 0.0₅715
+0.00%
$ 3,577 $ 131,081
Apr 20, 2 AM $ 0.0₅716
+0.00%
$ 3,578 $ 130,799
Apr 20, 1 AM $ 0.0₅716
+0.00%
$ 3,578 $ 130,259
Apr 20, 12 AM $ 0.0₅716
+0.00%
$ 3,578 $ 130,259
Apr 19, 11 PM $ 0.0₅716
+0.00%
$ 3,578 $ 130,259
Apr 19, 10 PM $ 0.0₅716
+0.00%
$ 3,578 $ 130,259
Apr 19, 9 PM $ 0.0₅716
+0.00%
$ 3,578 $ 130,259
Apr 19, 8 PM $ 0.0₅716
+0.00%
$ 3,578 $ 130,259
Apr 19, 6 PM $ 0.0₅661
+0.00%
$ 3,306 $ 226,447
Apr 19, 5 PM $ 0.0₅661
+0.00%
$ 3,306 $ 226,446
Apr 19, 4 PM $ 0.0₅716
+0.00%
$ 3,578 $ 96,189
Apr 19, 3 PM $ 0.0₅716
+0.00%
$ 3,578 $ 96,190
Apr 19, 2 PM $ 0.0₅716
+0.00%
$ 3,578 $ 96,190
Apr 19, 1 PM $ 0.0₅716
+0.00%
$ 3,578 $ 96,190
Apr 19, 12 PM $ 0.0₅716
+0.00%
$ 3,578 $ 96,191
Apr 19, 11 AM $ 0.0₅716
+0.00%
$ 3,578 $ 96,191
Apr 19, 10 AM $ 0.0₅716
+0.00%
$ 3,578 $ 96,897
Apr 19, 9 AM $ 0.0₅716
+0.00%
$ 3,578 $ 96,897
Apr 19, 8 AM $ 0.0₅716
+0.00%
$ 3,578 $ 96,898
Apr 19, 2 AM $ 0.0₅661
+0.00%
$ 3,306 $ 97,124
Apr 19, 1 AM $ 0.0₅661
+0.00%
$ 3,306 $ 98,039
Apr 19, 12 AM $ 0.0₅661
+0.00%
$ 3,306 $ 98,041
Apr 18, 11 PM $ 0.0₅661
+0.00%
$ 3,306 $ 98,056
Apr 18, 10 PM $ 0.0₅661
+0.00%
$ 3,306 $ 98,056
Apr 18, 9 PM $ 0.0₅661
+0.00%
$ 3,306 $ 220,496
Apr 18, 8 PM $ 0.0₅661
+0.00%
$ 3,306 $ 220,496
Apr 18, 4 PM $ 0.0₅66
+0.00%
$ 3,300 $ 124,309
Apr 18, 3 PM $ 0.0₅66
+0.00%
$ 3,300 $ 124,309
Apr 18, 2 PM $ 0.0₅66
+0.00%
$ 3,300 $ 124,309
Apr 18, 1 PM $ 0.0₅66
-5.70%
$ 3,300 $ 124,309
Apr 18, 12 PM $ 0.0₅7
+0.00%
$ 3,499 $ 124,308
Apr 18, 11 AM $ 0.0₅7
+5.84%
$ 3,499 $ 124,308