XGP Historical Data

XGP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0₅769
-2.71%
$ 3,843 $ 184,745
Feb 22, 11 AM $ 0.0₅79
+2.79%
$ 3,950 $ 184,482
Feb 22, 10 AM $ 0.0₅769
+0.00%
$ 3,843 $ 248,320
Feb 22, 9 AM $ 0.0₅769
+0.00%
$ 3,843 $ 248,587
Feb 22, 8 AM $ 0.0₅769
+0.00%
$ 3,843 $ 243,355
Feb 22, 7 AM $ 0.0₅769
+0.00%
$ 3,843 $ 201,329
Feb 22, 6 AM $ 0.0₅769
+0.00%
$ 3,843 $ 201,829
Feb 22, 5 AM $ 0.0₅769
+0.00%
$ 3,843 $ 201,829
Feb 22, 4 AM $ 0.0₅769
+0.00%
$ 3,843 $ 201,829
Feb 22, 3 AM $ 0.0₅769
+0.00%
$ 3,843 $ 201,578
Feb 22, 2 AM $ 0.0₅769
+0.00%
$ 3,843 $ 201,578
Feb 22, 1 AM $ 0.0₅769
+0.00%
$ 3,843 $ 201,578
Feb 22, 12 AM $ 0.0₅769
+0.00%
$ 3,843 $ 64,871
Feb 21, 11 PM $ 0.0₅769
+0.00%
$ 3,843 $ 199,917
Feb 21, 10 PM $ 0.0₅769
+0.00%
$ 3,843 $ 199,917
Feb 21, 9 PM $ 0.0₅769
+0.00%
$ 3,843 $ 199,917
Feb 21, 8 PM $ 0.0₅769
+0.00%
$ 3,843 $ 199,917
Feb 21, 7 PM $ 0.0₅769
+0.00%
$ 3,843 $ 199,917
Feb 21, 6 PM $ 0.0₅769
+0.00%
$ 3,843 $ 199,917
Feb 21, 5 PM $ 0.0₅769
+0.00%
$ 3,843 $ 199,917
Feb 21, 4 PM $ 0.0₅769
+0.00%
$ 3,843 $ 199,917
Feb 21, 3 PM $ 0.0₅79
+2.79%
$ 3,950 $ 199,917
Feb 21, 2 PM $ 0.0₅769
+0.00%
$ 3,843 $ 199,653
Feb 21, 1 PM $ 0.0₅769
+0.00%
$ 3,843 $ 199,653
Feb 21, 12 PM $ 0.0₅769
+0.00%
$ 3,843 $ 199,935
Feb 21, 11 AM $ 0.0₅769
+0.00%
$ 3,843 $ 239,199
Feb 21, 10 AM $ 0.0₅769
+2.34%
$ 3,843 $ 200,721
Feb 21, 9 AM $ 0.0₅751
-2.29%
$ 3,755 $ 200,454
Feb 21, 8 AM $ 0.0₅769
+0.00%
$ 3,843 $ 200,454
Feb 21, 7 AM $ 0.0₅769
+0.00%
$ 3,843 $ 200,454
Feb 21, 6 AM $ 0.0₅769
+0.00%
$ 3,843 $ 199,955
Feb 21, 5 AM $ 0.0₅769
+0.00%
$ 3,843 $ 199,955
Feb 21, 4 AM $ 0.0₅769
+0.00%
$ 3,843 $ 199,955
Feb 21, 3 AM $ 0.0₅769
+0.00%
$ 3,843 $ 199,955
Feb 21, 2 AM $ 0.0₅769
+0.00%
$ 3,843 $ 199,955
Feb 21, 1 AM $ 0.0₅769
+0.00%
$ 3,843 $ 199,955
Feb 21, 12 AM $ 0.0₅769
+0.00%
$ 3,843 $ 199,955
Feb 20, 11 PM $ 0.0₅769
+0.00%
$ 3,843 $ 64,908
Feb 20, 10 PM $ 0.0₅769
+0.00%
$ 3,843 $ 64,908
Feb 20, 9 PM $ 0.0₅769
+0.00%
$ 3,843 $ 64,908
Feb 20, 8 PM $ 0.0₅769
+0.00%
$ 3,843 $ 64,908
Feb 20, 7 PM $ 0.0₅769
+0.00%
$ 3,843 $ 64,908
Feb 20, 6 PM $ 0.0₅769
+0.00%
$ 3,843 $ 64,908
Feb 20, 5 PM $ 0.0₅769
+0.00%
$ 3,843 $ 64,908
Feb 20, 4 PM $ 0.0₅769
+0.00%
$ 3,843 $ 64,908
Feb 20, 3 PM $ 0.0₅769
+0.00%
$ 3,843 $ 64,908
Feb 20, 2 PM $ 0.0₅769
+0.00%
$ 3,843 $ 65,179
Feb 20, 1 PM $ 0.0₅769
-4.04%
$ 3,843 $ 65,180
Feb 20, 12 PM $ 0.0₅801
+4.21%
$ 3,843 $ 91,245
Feb 20, 11 AM $ 0.0₅769
-0.19%
$ 3,843 $ 146,711