Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGP Historical Data

XGP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.0000566
+0.19%
$-- $27,241
Sep 18, 2023 $0.0000565
-7.98%
$-- $28,289
Sep 17, 2023 $0.0000613
+7.98%
$-- $40,456
Sep 16, 2023 $0.000055
+15.23%
$-- $23,971
Sep 15, 2023 $0.0000477
+8.32%
$-- $24,845
Sep 14, 2023 $0.000044
-2.82%
$-- $37,891
Sep 13, 2023 $0.0000454
-4.94%
$-- $22,434
Sep 12, 2023 $0.0000477
+1.18%
$-- $28,187
Sep 11, 2023 $0.0000472
-2.85%
$-- $21,370
Sep 10, 2023 $0.0000486
+1.23%
$-- $19,026
Sep 9, 2023 $0.0000497
-4.28%
$-- $22,619
Sep 8, 2023 $0.0000519
+19.05%
$-- $15,606
Sep 7, 2023 $0.0000427
+10.84%
$-- $58,294
Sep 6, 2023 $0.0000385
-2.44%
$-- $36,604
Sep 5, 2023 $0.0000395
+1.07%
$-- $16,673
Sep 4, 2023 $0.0000391
-2.60%
$-- $18,418
Sep 3, 2023 $0.0000402
-4.19%
$-- $17,125
Sep 2, 2023 $0.0000418
+22.77%
$-- $24,534
Sep 1, 2023 $0.000034
-20.34%
$-- $12,955
Aug 31, 2023 $0.0000427
-4.60%
$-- $37,841
Aug 30, 2023 $0.0000448
-3.54%
$-- $19,796
Aug 29, 2023 $0.0000464
-3.89%
$-- $40,482
Aug 28, 2023 $0.0000483
+0.28%
$-- $38,374
Aug 27, 2023 $0.000049
-4.34%
$-- $34,230
Aug 26, 2023 $0.0000512
+13.20%
$-- $26,970
Aug 25, 2023 $0.0000452
+8.67%
$-- $32,729
Aug 24, 2023 $0.0000416
+15.78%
$-- $23,205
Aug 23, 2023 $0.000036
-13.20%
$-- $21,392
Aug 22, 2023 $0.0000414
-6.16%
$-- $21,131
Aug 21, 2023 $0.0000441
+4.12%
$-- $29,194
Aug 20, 2023 $0.0000424
-7.10%
$-- $20,779
Aug 19, 2023 $0.0000456
-5.45%
$-- $29,904
Aug 18, 2023 $0.0000489
+1.92%
$-- $28,441
Aug 17, 2023 $0.000048
-5.14%
$-- $14,703
Aug 16, 2023 $0.0000506
+12.23%
$-- $15,719
Aug 15, 2023 $0.0000451
-10.58%
$-- $12,637
Aug 14, 2023 $0.0000504
-2.91%
$-- $18,254
Aug 13, 2023 $0.0000519
-2.34%
$-- $13,475
Aug 12, 2023 $0.0000531
+4.83%
$-- $12,910
Aug 11, 2023 $0.0000494
-5.88%
$-- $25,992
Aug 10, 2023 $0.0000525
+1.32%
$-- $8,727
Aug 9, 2023 $0.0000518
+1.54%
$-- $17,425
Aug 8, 2023 $0.000051
-10.45%
$-- $24,821
Aug 7, 2023 $0.0000569
-3.36%
$-- $33,900
Aug 6, 2023 $0.0000589
-8.03%
$-- $24,381
Aug 5, 2023 $0.000061
+1.76%
$-- $19,724
Aug 4, 2023 $0.0000589
-0.15%
$-- $22,570
Aug 3, 2023 $0.000061
-6.10%
$-- $17,276
Aug 2, 2023 $0.000065
+1.83%
$-- $20,052
Aug 1, 2023 $0.0000638
+1.30%
$-- $28,882