XGP Historical Data

XGP Page 23
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.00376
+8.62%
$ -- $ 121,245
Sep 13, 2021 $ 0.00347
-13.78%
$ -- $ 140,343
Sep 12, 2021 $ 0.00402
+11.37%
$ -- $ 17,483
Sep 11, 2021 $ 0.00361
+4.44%
$ -- $ 198,493
Sep 10, 2021 $ 0.00346
+2.25%
$ -- $ 116,482
Sep 9, 2021 $ 0.00338
+4.96%
$ -- $ 60,637
Sep 8, 2021 $ 0.00322
-10.68%
$ -- $ 31,216
Sep 7, 2021 $ 0.00361
-0.97%
$ -- $ 81,157
Jul 24, 2021 $ 0.00504
-1.18%
$ -- $ 30,706
Jul 23, 2021 $ 0.0051
+4.52%
$ -- $ 2,045
Jul 22, 2021 $ 0.00488
-0.72%
$ -- $ 56,076
Jul 21, 2021 $ 0.00492
+7.08%
$ -- $ 329
Jul 20, 2021 $ 0.00459
-2.94%
$ -- $ 21,066
Jul 19, 2021 $ 0.00473
-3.32%
$ -- $ 26,015
Jul 18, 2021 $ 0.00489
-0.82%
$ -- $ 29,137
Jul 17, 2021 $ 0.00494
+6.74%
$ -- $ 30,240
Jul 16, 2021 $ 0.00462
-1.51%
$ -- $ 29,926
Jul 15, 2021 $ 0.00469
+0.15%
$ -- $ 19,816
Jul 14, 2021 $ 0.00468
-10.64%
$ -- $ 5,722
Jul 13, 2021 $ 0.00523
-7.29%
$ -- $ 9,604
Jul 12, 2021 $ 0.00565
-3.61%
$ -- $ 8,000
Jul 11, 2021 $ 0.00586
-0.06%
$ -- $ 33,781
Jul 10, 2021 $ 0.00586
-2.34%
$ -- $ 4,975
Jul 9, 2021 $ 0.00601
+16.94%
$ -- $ 14,488
Jul 8, 2021 $ 0.00514
-20.10%
$ -- $ 45,780
Jul 7, 2021 $ 0.00643
+10.77%
$ -- $ 17,103
Jul 6, 2021 $ 0.0058
+4.81%
$ -- $ 874
Jul 5, 2021 $ 0.00554
-5.06%
$ -- $ 1,311
Jul 4, 2021 $ 0.00583
-16.06%
$ -- $ 7,072
Jul 3, 2021 $ 0.00695
-13.18%
$ -- $ 1,288
Jul 2, 2021 $ 0.008
+51.41%
$ -- $ 8,190
Jul 1, 2021 $ 0.00529
+9.76%
$ -- $ 44,527
Jun 30, 2021 $ 0.00482
+5.62%
$ -- $ 1,966
Jun 29, 2021 $ 0.00456
-0.32%
$ -- $ 3,824
Jun 28, 2021 $ 0.00458
-5.37%
$ -- $ 551
Jun 27, 2021 $ 0.00484
+1.53%
$ -- $ 4,661
Jun 26, 2021 $ 0.00475
-0.17%
$ -- $ 3,203
Jun 25, 2021 $ 0.00476
-7.85%
$ -- $ 4,563
Jun 24, 2021 $ 0.00517
+3.54%
$ -- $ 4,393
Jun 23, 2021 $ 0.00499
+16.36%
$ -- $ 156,243
Jun 22, 2021 $ 0.00429
-9.38%
$ -- $ 2,513
Jun 21, 2021 $ 0.00473
-11.70%
$ -- $ 9,871
Jun 20, 2021 $ 0.00535
-6.54%
$ -- $ 6,574
Jun 19, 2021 $ 0.00573
+6.12%
$ -- $ 7,956
Jun 18, 2021 $ 0.00539
-9.71%
$ -- $ 12,160
Jun 17, 2021 $ 0.00598
-1.57%
$ -- $ 5,398
Jun 16, 2021 $ 0.00607
-3.78%
$ -- $ 2,103
Jun 15, 2021 $ 0.00631
+1.80%
$ -- $ 4,258
Jun 14, 2021 $ 0.0062
-5.52%
$ -- $ 12,370
Jun 13, 2021 $ 0.00655
+1.53%
$ -- $ 1,706