XGP Historical Data

XGP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0₅801
+4.21%
$ 3,843 $ 91,245
Feb 20, 11 AM $ 0.0₅769
-0.19%
$ 3,843 $ 146,711
Feb 20, 10 AM $ 0.0₅77
+0.00%
$ 3,850 $ 123,936
Feb 20, 9 AM $ 0.0₅77
+0.19%
$ 3,850 $ 124,030
Feb 20, 8 AM $ 0.0₅769
+0.00%
$ 3,843 $ 124,029
Feb 20, 7 AM $ 0.0₅769
+0.00%
$ 3,843 $ 124,029
Feb 20, 6 AM $ 0.0₅769
+0.00%
$ 3,843 $ 124,029
Feb 20, 5 AM $ 0.0₅769
+0.00%
$ 3,843 $ 124,029
Feb 20, 4 AM $ 0.0₅769
+0.00%
$ 3,843 $ 124,029
Feb 20, 3 AM $ 0.0₅769
+0.00%
$ 3,843 $ 124,029
Feb 20, 2 AM $ 0.0₅769
+0.00%
$ 3,843 $ 124,029
Feb 20, 1 AM $ 0.0₅769
+0.00%
$ 3,843 $ 124,029
Feb 20, 12 AM $ 0.0₅769
+0.00%
$ 3,843 $ 268,568
Feb 19, 11 PM $ 0.0₅769
+0.00%
$ 3,843 $ 268,568
Feb 19, 10 PM $ 0.0₅769
+0.00%
$ 3,843 $ 268,568
Feb 19, 9 PM $ 0.0₅769
+0.00%
$ 3,843 $ 268,568
Feb 19, 8 PM $ 0.0₅769
+0.00%
$ 3,843 $ 268,568
Feb 19, 7 PM $ 0.0₅769
+0.00%
$ 3,843 $ 268,568
Feb 19, 6 PM $ 0.0₅769
+0.00%
$ 3,843 $ 268,568
Feb 19, 5 PM $ 0.0₅769
+0.00%
$ 3,843 $ 268,568
Feb 19, 4 PM $ 0.0₅769
+0.00%
$ 3,843 $ 268,568
Feb 19, 3 PM $ 0.0₅769
-4.05%
$ 3,843 $ 268,568
Feb 19, 2 PM $ 0.0₅801
+4.22%
$ 4,005 $ 268,297
Feb 19, 1 PM $ 0.0₅769
+0.00%
$ 3,843 $ 268,296
Feb 19, 12 PM $ 0.0₅769
+0.00%
$ 3,843 $ 241,951
Feb 19, 11 AM $ 0.0₅769
+0.00%
$ 3,843 $ 144,734
Feb 19, 10 AM $ 0.0₅769
+0.00%
$ 3,843 $ 144,735
Feb 19, 9 AM $ 0.0₅769
+0.00%
$ 3,843 $ 144,642
Feb 19, 8 AM $ 0.0₅769
+0.00%
$ 3,843 $ 203,925
Feb 19, 7 AM $ 0.0₅769
+0.00%
$ 3,843 $ 203,925
Feb 19, 6 AM $ 0.0₅769
+0.00%
$ 3,843 $ 203,925
Feb 19, 5 AM $ 0.0₅769
+0.00%
$ 3,843 $ 203,925
Feb 19, 4 AM $ 0.0₅769
+0.00%
$ 3,843 $ 203,925
Feb 19, 3 AM $ 0.0₅769
+0.00%
$ 3,843 $ 203,925
Feb 19, 2 AM $ 0.0₅769
+0.00%
$ 3,843 $ 203,925
Feb 19, 1 AM $ 0.0₅769
+0.00%
$ 3,843 $ 203,925
Feb 19, 12 AM $ 0.0₅769
+0.00%
$ 3,843 $ 59,386
Feb 18, 11 PM $ 0.0₅769
+0.00%
$ 3,843 $ 59,386
Feb 18, 10 PM $ 0.0₅769
+0.00%
$ 3,843 $ 59,386
Feb 18, 9 PM $ 0.0₅769
+0.00%
$ 3,843 $ 59,386
Feb 18, 8 PM $ 0.0₅769
+0.00%
$ 3,843 $ 59,386
Feb 18, 7 PM $ 0.0₅769
+0.00%
$ 3,843 $ 59,386
Feb 18, 6 PM $ 0.0₅769
+0.00%
$ 3,843 $ 208,212
Feb 18, 5 PM $ 0.0₅769
+0.00%
$ 3,843 $ 208,256
Feb 18, 4 PM $ 0.0₅769
+0.00%
$ 3,843 $ 208,256
Feb 18, 3 PM $ 0.0₅769
+0.00%
$ 3,843 $ 208,256
Feb 18, 2 PM $ 0.0₅769
+0.00%
$ 3,843 $ 208,256
Feb 18, 1 PM $ 0.0₅769
+0.00%
$ 3,843 $ 208,256
Feb 18, 12 PM $ 0.0₅769
+0.00%
$ 3,843 $ 208,337
Feb 18, 11 AM $ 0.0₅769
+0.00%
$ 3,843 $ 208,236