XGP Historical Data

XGP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0₅7
+5.84%
$ 3,499 $ 124,308
Apr 18, 10 AM $ 0.0₅661
+0.00%
$ 3,306 $ 123,602
Apr 18, 9 AM $ 0.0₅661
-3.94%
$ 3,306 $ 123,602
Apr 18, 8 AM $ 0.0₅688
+0.00%
$ 3,442 $ 123,933
Apr 18, 7 AM $ 0.0₅651
+0.00%
$ 3,257 $ 124,710
Apr 18, 4 AM $ 0.0₅651
+0.00%
$ 3,257 $ 125,299
Apr 18, 3 AM $ 0.0₅651
+0.00%
$ 3,257 $ 126,256
Apr 18, 2 AM $ 0.0₅651
+1.53%
$ 3,257 $ 126,256
Apr 18, 1 AM $ 0.0₅662
+0.00%
$ 3,310 $ 125,338
Apr 18, 12 AM $ 0.0₅662
+5.09%
$ 3,310 $ 125,338
Apr 17, 11 PM $ 0.0₅63
+0.00%
$ 3,150 $ 125,323
Apr 17, 10 PM $ 0.0₅662
+0.00%
$ 3,310 $ 125,557
Apr 17, 9 PM $ 0.0₅662
+0.00%
$ 3,310 $ 3,118
Apr 17, 8 PM $ 0.0₅662
+0.00%
$ 3,310 $ 3,118
Apr 17, 7 PM $ 0.0₅662
+0.00%
$ 3,310 $ 3,118
Apr 17, 6 PM $ 0.0₅662
+0.00%
$ 3,310 $ 3,118
Apr 17, 5 PM $ 0.0₅662
+0.00%
$ 3,310 $ 140,777
Apr 17, 4 PM $ 0.0₅662
+0.00%
$ 3,310 $ 140,777
Apr 17, 3 PM $ 0.0₅662
-0.01%
$ 3,310 $ 140,777
Apr 17, 2 PM $ 0.0₅662
+0.00%
$ 3,311 $ 140,777
Apr 17, 1 PM $ 0.0₅662
+0.00%
$ 3,311 $ 140,777
Apr 17, 12 PM $ 0.0₅662
+0.00%
$ 3,311 $ 140,777
Apr 17, 11 AM $ 0.0₅662
+0.00%
$ 3,311 $ 142,615
Apr 17, 10 AM $ 0.0₅662
+0.00%
$ 3,311 $ 142,615
Apr 17, 9 AM $ 0.0₅662
+0.00%
$ 3,311 $ 142,615
Apr 17, 8 AM $ 0.0₅662
+0.00%
$ 3,311 $ 142,285
Apr 17, 7 AM $ 0.0₅661
+0.00%
$ 3,306 $ 141,507
Apr 17, 5 AM $ 0.0₅627
+0.00%
$ 3,135 $ 142,064
Apr 17, 1 AM $ 0.0₅627
+0.00%
$ 3,135 $ 222,209
Apr 16, 11 PM $ 0.0₅662
-4.06%
$ 3,308 $ 222,208
Apr 16, 10 PM $ 0.0₅689
-1.48%
$ 3,447 $ 221,975
Apr 16, 9 PM $ 0.0₅7
+0.00%
$ 3,499 $ 221,974
Apr 16, 8 PM $ 0.0₅7
+0.00%
$ 3,499 $ 221,974
Apr 16, 2 PM $ 0.0₅89
+0.00%
$ 4,450 $ 1
Apr 16, 1 PM $ 0.0₅89
+0.00%
$ 4,450 $ 1
Apr 16, 8 AM $ 0.0₅72
+0.00%
$ 3,600 $ 182,061
Apr 16, 7 AM $ 0.0₅72
+0.00%
$ 3,600 $ 182,061
Apr 16, 6 AM $ 0.0₅72
+0.00%
$ 3,600 $ 182,061
Apr 16, 5 AM $ 0.0₅72
+0.00%
$ 3,600 $ 181,050
Apr 16, 4 AM $ 0.0₅72
+0.00%
$ 3,600 $ 181,025
Apr 16, 3 AM $ 0.0₅723
+0.00%
$ 3,613 $ 99,804
Apr 16, 2 AM $ 0.0₅723
+0.00%
$ 3,613 $ 99,804
Apr 16, 1 AM $ 0.0₅723
+0.00%
$ 3,613 $ 99,804
Apr 16, 12 AM $ 0.0₅723
+0.00%
$ 3,613 $ 99,806
Apr 15, 11 PM $ 0.0₅723
+0.00%
$ 3,613 $ 99,806
Apr 15, 10 PM $ 0.0₅723
+0.00%
$ 3,613 $ 99,806
Apr 15, 9 PM $ 0.0₅723
+0.00%
$ 3,613 $ 210,133
Apr 15, 8 PM $ 0.0₅723
+0.00%
$ 3,613 $ 210,133
Apr 15, 7 PM $ 0.0₅723
+0.00%
$ 3,613 $ 210,133
Apr 15, 6 PM $ 0.0₅723
+0.00%
$ 3,613 $ 210,133