Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGP Historical Data

XGP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.000063
-1.57%
$-- $26,123
Jul 30, 2023 $0.000064
-0.12%
$-- $36,364
Jul 29, 2023 $0.000064
-3.01%
$-- $26,026
Jul 28, 2023 $0.000066
+11.97%
$-- $32,405
Jul 27, 2023 $0.0000589
+9.09%
$-- $23,455
Jul 26, 2023 $0.0000551
-6.74%
$-- $24,362
Jul 25, 2023 $0.000063
+1.55%
$-- $34,253
Jul 24, 2023 $0.000062
+1.72%
$-- $38,451
Jul 23, 2023 $0.0000609
-6.37%
$-- $36,100
Jul 22, 2023 $0.0000651
-4.30%
$-- $44,980
Jul 21, 2023 $0.000068
+0.00%
$-- $47,472
Jul 20, 2023 $0.0000681
-5.56%
$-- $64,537
Jul 19, 2023 $0.000072
+7.54%
$-- $51,380
Jul 18, 2023 $0.000067
-15.25%
$-- $51,905
Jul 17, 2023 $0.000079
+1.12%
$-- $74,687
Jul 16, 2023 $0.0000783
-3.38%
$-- $109,995
Jul 15, 2023 $0.0000801
-6.92%
$-- $65,510
Jul 14, 2023 $0.000086
+0.17%
$-- $151,223
Jul 13, 2023 $0.0000859
+3.44%
$-- $72,405
Jul 12, 2023 $0.000083
-2.35%
$-- $56,587
Jul 11, 2023 $0.000085
-2.25%
$-- $62,604
Jul 10, 2023 $0.000087
+4.70%
$-- $5,896
Jul 9, 2023 $0.000082
-6.71%
$-- $29,449
Jul 8, 2023 $0.0000879
+1.05%
$-- $31,905
Jul 7, 2023 $0.000087
+3.29%
$-- $28,681
Jul 6, 2023 $0.0000842
-3.26%
$-- $11,435
Jul 5, 2023 $0.000087
+8.58%
$-- $17,459
Jul 4, 2023 $0.0000801
-3.52%
$-- $16,080
Jul 3, 2023 $0.0000829
+1.21%
$-- $39,272
Jul 2, 2023 $0.000082
-1.22%
$-- $34,075
Jul 1, 2023 $0.0000829
-0.07%
$-- $10,130
Jun 30, 2023 $0.000083
+3.72%
$-- $52,491
Jun 29, 2023 $0.00008
-0.08%
$-- $35,162
Jun 28, 2023 $0.000077
-18.29%
$-- $25,168
Jun 27, 2023 $0.0000831
+12.28%
$-- $47,772
Jun 26, 2023 $0.000074
-8.72%
$-- $47,444
Jun 25, 2023 $0.000081
+2.46%
$-- $38,233
Jun 24, 2023 $0.0000789
+2.50%
$-- $4,975
Jun 23, 2023 $0.0000771
-2.43%
$-- $29,315
Jun 22, 2023 $0.000079
+3.86%
$-- $12,425
Jun 21, 2023 $0.000076
-3.75%
$-- $44,991
Jun 20, 2023 $0.0000789
-6.90%
$-- $19,601
Jun 19, 2023 $0.0000868
+12.69%
$-- $29,579
Jun 18, 2023 $0.000077
-4.90%
$-- $33,384
Jun 17, 2023 $0.000081
-2.35%
$-- $15,340
Jun 16, 2023 $0.000083
+2.53%
$-- $4,603
Jun 15, 2023 $0.0000809
-0.03%
$-- $19,717
Jun 14, 2023 $0.000081
-2.34%
$-- $31,512
Jun 13, 2023 $0.0000829
+2.41%
$-- $18,621
Jun 12, 2023 $0.000081
-8.02%
$-- $23,722