XGP Historical Data

XGP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0₅723
+0.00%
$ 3,613 $ 210,133
Apr 15, 5 PM $ 0.0₅723
+0.00%
$ 3,613 $ 210,133
Apr 15, 4 PM $ 0.0₅723
+0.00%
$ 3,613 $ 210,133
Apr 15, 3 PM $ 0.0₅723
+0.00%
$ 3,613 $ 210,133
Apr 15, 2 PM $ 0.0₅723
+14.70%
$ 3,613 $ 210,133
Apr 15, 1 PM $ 0.0₅63
+0.00%
$ 3,150 $ 9
Apr 15, 12 PM $ 0.0₅63
+0.00%
$ 3,150 $ 9
Apr 15, 11 AM $ 0.0₅63
+0.00%
$ 3,150 $ 9
Apr 15, 10 AM $ 0.0₅63
+0.00%
$ 3,150 $ 9
Apr 15, 9 AM $ 0.0₅63
+0.00%
$ 3,150 $ 9
Apr 15, 8 AM $ 0.0₅63
+0.00%
$ 3,150 $ 9
Apr 15, 7 AM $ 0.0₅63
+0.00%
$ 3,150 $ 9
Apr 15, 6 AM $ 0.0₅63
+0.00%
$ 3,150 $ 9
Apr 15, 5 AM $ 0.0₅63
+0.00%
$ 3,150 $ 9
Apr 15, 4 AM $ 0.0₅63
-4.72%
$ 3,150 $ 9
Apr 15, 3 AM $ 0.0₅661
+0.00%
$ 3,306 $ 110,430
Apr 15, 2 AM $ 0.0₅661
+0.00%
$ 3,306 $ 110,430
Apr 15, 1 AM $ 0.0₅661
+0.00%
$ 3,306 $ 110,431
Apr 15, 12 AM $ 0.0₅661
+0.00%
$ 3,306 $ 203,625
Apr 14, 11 PM $ 0.0₅661
+0.00%
$ 3,306 $ 203,625
Apr 14, 10 PM $ 0.0₅661
+0.00%
$ 3,306 $ 203,625
Apr 14, 9 PM $ 0.0₅661
+0.00%
$ 3,306 $ 93,298
Apr 14, 8 PM $ 0.0₅661
+0.00%
$ 3,306 $ 93,304
Apr 14, 7 PM $ 0.0₅661
+0.00%
$ 3,306 $ 93,304
Apr 14, 6 PM $ 0.0₅661
+0.00%
$ 3,306 $ 93,304
Apr 14, 5 PM $ 0.0₅661
+0.00%
$ 3,306 $ 93,296
Apr 14, 4 PM $ 0.0₅661
+0.00%
$ 3,306 $ 93,386
Apr 14, 3 PM $ 0.0₅661
+0.00%
$ 3,306 $ 93,386
Apr 14, 2 PM $ 0.0₅661
+0.00%
$ 3,306 $ 93,386
Apr 14, 1 PM $ 0.0₅661
+0.00%
$ 3,306 $ 93,387
Apr 14, 12 PM $ 0.0₅661
+0.00%
$ 3,306 $ 93,387
Apr 14, 11 AM $ 0.0₅661
+0.00%
$ 3,306 $ 93,387
Apr 14, 10 AM $ 0.0₅661
+0.00%
$ 3,306 $ 93,387
Apr 14, 9 AM $ 0.0₅661
+0.00%
$ 3,306 $ 93,651
Apr 14, 8 AM $ 0.0₅661
+0.00%
$ 3,306 $ 94,510
Apr 14, 7 AM $ 0.0₅661
+0.00%
$ 3,306 $ 94,776
Apr 14, 6 AM $ 0.0₅661
+0.00%
$ 3,306 $ 94,776
Apr 14, 2 AM $ 0.0₅661
+0.00%
$ -- $ 96,417
Apr 14, 1 AM $ 0.0₅661
+0.00%
$ 3,306 $ 96,417
Apr 14, 12 AM $ 0.0₅661
+0.00%
$ 3,306 $ 47,865
Apr 13, 11 PM $ 0.0₅661
+0.00%
$ 3,306 $ 47,866
Apr 13, 10 PM $ 0.0₅661
-11.00%
$ 3,306 $ 48,035
Apr 13, 9 PM $ 0.0₅743
+0.00%
$ 3,715 $ 19
Apr 13, 8 PM $ 0.0₅743
+0.00%
$ 3,715 $ 19
Apr 13, 7 PM $ 0.0₅743
+0.00%
$ 3,715 $ 19
Apr 13, 6 PM $ 0.0₅743
+0.00%
$ 3,715 $ 19
Apr 13, 5 PM $ 0.0₅743
+2.51%
$ 3,715 $ 19
Apr 13, 4 PM $ 0.0₅725
+0.00%
$ 3,624 $ 82,709
Apr 13, 3 PM $ 0.0₅725
-2.45%
$ 3,624 $ 82,709
Apr 13, 2 PM $ 0.0₅661
+0.00%
$ 3,306 $ 82,689