XGP Historical Data

XGP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.00429
-9.38%
$ -- $ 2,513
Jun 21, 2021 $ 0.00473
-11.70%
$ -- $ 9,871
Jun 20, 2021 $ 0.00535
-6.54%
$ -- $ 6,574
Jun 19, 2021 $ 0.00573
+6.12%
$ -- $ 7,956
Jun 18, 2021 $ 0.00539
-9.71%
$ -- $ 12,160
Jun 17, 2021 $ 0.00598
-1.57%
$ -- $ 5,398
Jun 16, 2021 $ 0.00607
-3.78%
$ -- $ 2,103
Jun 15, 2021 $ 0.00631
+1.80%
$ -- $ 4,258
Jun 14, 2021 $ 0.0062
-5.52%
$ -- $ 12,370
Jun 13, 2021 $ 0.00655
+1.53%
$ -- $ 1,706
Jun 12, 2021 $ 0.00645
-1.34%
$ -- $ 10,131
Jun 11, 2021 $ 0.00654
+13.11%
$ -- $ 7,280
Jun 10, 2021 $ 0.00579
-7.12%
$ -- $ 8,941
Jun 9, 2021 $ 0.00624
-4.03%
$ -- $ 2,690
Jun 8, 2021 $ 0.0065
-4.52%
$ -- $ 15,042
Jun 7, 2021 $ 0.0068
-18.76%
$ -- $ 18,257
Jun 6, 2021 $ 0.00837
+2.50%
$ -- $ 14,590
Jun 5, 2021 $ 0.00816
-2.17%
$ -- $ 14,587
Jun 4, 2021 $ 0.00835
+0.70%
$ -- $ 26,020
Jun 3, 2021 $ 0.00829
-4.20%
$ -- $ 13,672
Jun 2, 2021 $ 0.00866
+2.76%
$ -- $ 24,716
Jun 1, 2021 $ 0.00843
+2.58%
$ -- $ 17,813
May 30, 2021 $ 0.00788
-9.43%
$ -- $ 44,636
May 29, 2021 $ 0.0087
-11.09%
$ -- $ 36,053
May 28, 2021 $ 0.00978
-0.38%
$ -- $ 108,765
May 27, 2021 $ 0.00983
-0.78%
$ -- $ 112,153
May 26, 2021 $ 0.00989
-10.85%
$ -- $ 7,080
May 25, 2021 $ 0.0111
+0.20%
$ -- $ 90,587
May 24, 2021 $ 0.0111
+10.52%
$ -- $ 163,236
May 23, 2021 $ 0.01
-16.46%
$ -- $ 199,208
May 22, 2021 $ 0.012
-7.82%
$ -- $ 248,952
May 21, 2021 $ 0.0131
-5.85%
$ -- $ 818,296
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 2, 2021 $ 0.00707
-0.20%
$ -- $ 9,773
Mar 1, 2021 $ 0.00706
+2.99%
$ -- $ 2,949
Feb 28, 2021 $ 0.00695
+14.16%
$ -- $ 38,574
Feb 27, 2021 $ 0.0061
-12.04%
$ -- $ 25,220
Feb 26, 2021 $ 0.00693
+14.13%
$ -- $ 6,207
Feb 25, 2021 $ 0.00606
-17.60%
$ -- $ 36,793
Feb 24, 2021 $ 0.00734
-15.50%
$ -- $ 4,226
Feb 23, 2021 $ 0.00869
+20.68%
$ -- $ 35,849
Feb 22, 2021 $ 0.00721
-8.47%
$ -- $ 22,839
Feb 21, 2021 $ 0.00788
-0.19%
$ -- $ 3,947
Feb 20, 2021 $ 0.0079
-2.33%
$ -- $ 39,637
Feb 19, 2021 $ 0.0081
-6.89%
$ -- $ 5,043
Feb 18, 2021 $ 0.0087
+11.93%
$ -- $ 23,091
Feb 17, 2021 $ 0.00776
-6.65%
$ -- $ 5,610
Feb 16, 2021 $ 0.00833
-6.77%
$ -- $ 125
Feb 15, 2021 $ 0.00892
+7.32%
$ -- $ 4,671
Feb 14, 2021 $ 0.00897
+1.09%
$ -- $ 4,791