XGP Historical Data

XGP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0₅661
+0.00%
$ 3,306 $ 82,689
Apr 13, 1 PM $ 0.0₅661
+0.00%
$ 3,306 $ 82,927
Apr 13, 12 PM $ 0.0₅661
-11.01%
$ 3,306 $ 82,947
Apr 13, 11 AM $ 0.0₅743
+0.00%
$ 3,715 $ 19
Apr 13, 10 AM $ 0.0₅743
+12.37%
$ 3,715 $ 20,867
Apr 13, 9 AM $ 0.0₅661
+0.00%
$ 3,306 $ 82,813
Apr 13, 8 AM $ 0.0₅662
+0.00%
$ 3,308 $ 116,210
Apr 13, 7 AM $ 0.0₅662
+0.00%
$ 3,308 $ 116,210
Apr 13, 6 AM $ 0.0₅633
+0.00%
$ 3,163 $ 116,015
Apr 13, 5 AM $ 0.0₅633
+0.00%
$ 3,167 $ 115,832
Apr 13, 4 AM $ 0.0₅633
-0.14%
$ 3,167 $ 115,890
Apr 13, 3 AM $ 0.0₅634
+0.14%
$ 3,171 $ 136,738
Apr 13, 2 AM $ 0.0₅674
+1.92%
$ 3,368 $ 135,431
Apr 13, 1 AM $ 0.0₅661
+3.44%
$ 3,305 $ 135,426
Apr 13, 12 AM $ 0.0₅639
+0.69%
$ 3,195 $ 20,848
Apr 12, 11 PM $ 0.0₅635
-0.68%
$ 3,173 $ 90,780
Apr 12, 10 PM $ 0.0₅639
-0.12%
$ 3,195 $ 20,848
Apr 12, 9 PM $ 0.0₅64
+0.00%
$ 3,199 $ 90,566
Apr 12, 8 PM $ 0.0₅64
+0.00%
$ 3,199 $ 90,566
Apr 12, 7 PM $ 0.0₅64
+0.00%
$ 3,199 $ 90,566
Apr 12, 6 PM $ 0.0₅64
+0.69%
$ 3,199 $ 90,566
Apr 12, 5 PM $ 0.0₅635
-7.17%
$ 3,177 $ 56,678
Apr 12, 4 PM $ 0.0₅685
+0.00%
$ 3,423 $ 103,729
Apr 12, 3 PM $ 0.0₅685
+0.00%
$ 3,423 $ 103,729
Apr 12, 2 PM $ 0.0₅685
+7.92%
$ 3,423 $ 103,729
Apr 12, 1 PM $ 0.0₅634
+0.00%
$ 3,171 $ 124,339
Apr 12, 12 PM $ 0.0₅634
+0.00%
$ 3,171 $ 124,339
Apr 12, 11 AM $ 0.0₅634
+0.15%
$ 3,171 $ 124,339
Apr 12, 10 AM $ 0.0₅633
+0.00%
$ 3,167 $ 103,491
Apr 12, 8 AM $ 0.0₅66
+0.00%
$ 3,300 $ 86,122
Apr 12, 7 AM $ 0.0₅66
-3.59%
$ 3,300 $ 68,819
Apr 12, 6 AM $ 0.0₅685
+0.00%
$ 3,423 $ 68,777
Apr 12, 5 AM $ 0.0₅685
+0.00%
$ 3,423 $ 68,777
Apr 12, 4 AM $ 0.0₅685
+0.00%
$ 3,423 $ 68,718
Apr 12, 3 AM $ 0.0₅685
+0.00%
$ 3,423 $ 68,718
Apr 12, 2 AM $ 0.0₅685
+0.00%
$ 3,423 $ 68,718
Apr 12, 1 AM $ 0.0₅685
+0.00%
$ 3,423 $ 126,740
Apr 12, 12 AM $ 0.0₅685
+0.00%
$ 3,423 $ 126,740
Apr 11, 11 PM $ 0.0₅685
-0.14%
$ 3,423 $ 126,740
Apr 11, 10 PM $ 0.0₅686
+0.00%
$ 3,428 $ 126,555
Apr 11, 9 PM $ 0.0₅686
+0.00%
$ 3,428 $ 126,555
Apr 11, 8 PM $ 0.0₅686
+0.00%
$ 3,428 $ 126,555
Apr 11, 7 PM $ 0.0₅686
+0.00%
$ 3,428 $ 126,555
Apr 11, 6 PM $ 0.0₅686
+0.00%
$ 3,428 $ 126,555
Apr 11, 5 PM $ 0.0₅686
+0.00%
$ 3,428 $ 126,555
Apr 11, 4 PM $ 0.0₅686
+0.00%
$ 3,428 $ 58,022
Apr 11, 3 PM $ 0.0₅686
+0.00%
$ 3,428 $ 58,022
Apr 11, 2 PM $ 0.0₅686
+0.00%
$ 3,428 $ 139,843
Apr 11, 1 PM $ 0.0₅686
+0.00%
$ 3,428 $ 139,843
Apr 11, 12 PM $ 0.0₅686
+0.00%
$ 3,428 $ 139,843