XGP Historical Data

XGP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₅686
+0.00%
$ 3,428 $ 139,843
Apr 11, 11 AM $ 0.0₅686
+0.00%
$ 3,428 $ 139,843
Apr 11, 10 AM $ 0.0₅686
+0.00%
$ 3,428 $ 144,824
Apr 11, 9 AM $ 0.0₅686
+0.00%
$ 3,428 $ 144,824
Apr 11, 8 AM $ 0.0₅686
+0.00%
$ 3,428 $ 144,825
Apr 11, 7 AM $ 0.0₅686
+0.18%
$ 3,428 $ 144,825
Apr 11, 6 AM $ 0.0₅684
+0.00%
$ 3,421 $ 144,825
Apr 11, 5 AM $ 0.0₅684
+0.56%
$ 3,421 $ 144,825
Apr 11, 4 AM $ 0.0₅681
-0.74%
$ 3,403 $ 162,245
Apr 11, 3 AM $ 0.0₅686
+0.00%
$ 3,428 $ 139,855
Apr 11, 2 AM $ 0.0₅686
+0.00%
$ 3,428 $ 261,418
Apr 11, 1 AM $ 0.0₅686
+0.00%
$ 3,428 $ 203,395
Apr 11, 12 AM $ 0.0₅686
+0.00%
$ 3,428 $ 203,395
Apr 10, 11 PM $ 0.0₅686
+0.00%
$ 3,428 $ 203,395
Apr 10, 10 PM $ 0.0₅686
+0.00%
$ 3,428 $ 203,395
Apr 10, 9 PM $ 0.0₅686
+0.00%
$ 3,428 $ 203,395
Apr 10, 8 PM $ 0.0₅686
+0.00%
$ 3,428 $ 225,796
Apr 10, 7 PM $ 0.0₅686
+0.00%
$ 3,428 $ 203,395
Apr 10, 6 PM $ 0.0₅686
+0.00%
$ 3,428 $ 203,395
Apr 10, 5 PM $ 0.0₅686
+0.00%
$ 3,428 $ 203,395
Apr 10, 4 PM $ 0.0₅686
+0.00%
$ 3,428 $ 203,395
Apr 10, 3 PM $ 0.0₅682
-0.53%
$ 3,410 $ 225,796
Apr 10, 2 PM $ 0.0₅739
+0.00%
$ 3,694 $ 121,575
Apr 10, 1 PM $ 0.0₅739
+0.00%
$ 3,694 $ 121,575
Apr 10, 12 PM $ 0.0₅739
+13.83%
$ 3,694 $ 121,575
Apr 10, 11 AM $ 0.0₅649
+0.00%
$ 3,245 $ 22,400
Apr 10, 10 AM $ 0.0₅649
+0.00%
$ 3,245 $ 22,400
Apr 10, 9 AM $ 0.0₅649
-4.43%
$ 3,245 $ 22,400
Apr 10, 8 AM $ 0.0₅679
+0.00%
$ 3,395 $ 144,538
Apr 10, 7 AM $ 0.0₅679
+0.00%
$ 3,395 $ 144,538
Apr 10, 6 AM $ 0.0₅679
-0.81%
$ 3,395 $ 144,538
Apr 10, 5 AM $ 0.0₅685
+0.00%
$ 3,423 $ 122,138
Apr 10, 4 AM $ 0.0₅672
+0.00%
$ 3,362 $ 122,126
Apr 10, 3 AM $ 0.0₅672
+0.00%
$ 3,362 $ 122,126
Apr 10, 2 AM $ 0.0₅672
+0.00%
$ 3,362 $ 564
Apr 10, 1 AM $ 0.0₅672
+0.00%
$ 3,362 $ 126,989
Apr 10, 12 AM $ 0.0₅672
+0.00%
$ 3,362 $ 126,989
Apr 9, 11 PM $ 0.0₅672
+0.00%
$ 3,362 $ 126,989
Apr 9, 10 PM $ 0.0₅672
+0.00%
$ 3,362 $ 126,989
Apr 9, 9 PM $ 0.0₅672
+0.00%
$ 3,362 $ 126,989
Apr 9, 8 PM $ 0.0₅672
+0.00%
$ 3,362 $ 134,294
Apr 9, 7 PM $ 0.0₅672
+0.00%
$ 3,362 $ 134,294
Apr 9, 6 PM $ 0.0₅672
+0.00%
$ 3,362 $ 134,294
Apr 9, 5 PM $ 0.0₅672
+0.00%
$ 3,362 $ 134,294
Apr 9, 4 PM $ 0.0₅672
+0.25%
$ 3,362 $ 134,294
Apr 9, 3 PM $ 0.0₅671
+0.36%
$ 3,354 $ 134,295
Apr 9, 2 PM $ 0.0₅668
+0.00%
$ 3,342 $ 146,712
Apr 9, 1 PM $ 0.0₅668
+0.00%
$ 3,342 $ 146,712
Apr 9, 12 PM $ 0.0₅668
+0.00%
$ 3,342 $ 146,712
Apr 9, 11 AM $ 0.0₅668
+0.00%
$ 3,342 $ 146,712