XGP Historical Data

XGP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00667
+8.40%
$ -- $ 14,636
Dec 8, 2020 $ 0.00619
-4.09%
$ -- $ 12,380
Dec 7, 2020 $ 0.00646
-1.68%
$ -- $ 1,474
Dec 6, 2020 $ 0.00659
-1.36%
$ -- $ 6,326
Dec 5, 2020 $ 0.0066
+4.02%
$ -- $ 20,038
Dec 4, 2020 $ 0.00628
-5.88%
$ -- $ 12,224
Dec 3, 2020 $ 0.00666
+0.98%
$ -- $ 8,690
Dec 2, 2020 $ 0.00664
+3.84%
$ -- $ 28,144
Dec 1, 2020 $ 0.00636
-0.90%
$ -- $ 19,336
Nov 30, 2020 $ 0.00643
-3.81%
$ -- $ 12,806
Nov 29, 2020 $ 0.00669
-1.28%
$ -- $ 12,270
Nov 28, 2020 $ 0.00677
+3.13%
$ -- $ 12,793
Nov 27, 2020 $ 0.00656
-1.83%
$ -- $ 573
Nov 26, 2020 $ 0.00668
+6.00%
$ -- $ 31,770
Nov 25, 2020 $ 0.00631
+2.47%
$ -- $ 16,975
Nov 24, 2020 $ 0.00615
+1.31%
$ -- $ 9,255
Nov 23, 2020 $ 0.00607
-4.61%
$ -- $ 2,777
Nov 22, 2020 $ 0.00636
+5.22%
$ -- $ 16,689
Nov 21, 2020 $ 0.00605
-5.21%
$ -- $ 14,524
Nov 20, 2020 $ 0.00638
+4.69%
$ -- $ 4,671
Nov 19, 2020 $ 0.00609
-0.82%
$ -- $ 13,541
Nov 18, 2020 $ 0.00615
-1.50%
$ -- $ 5,548
Nov 17, 2020 $ 0.00624
+8.86%
$ -- $ 3,990
Nov 16, 2020 $ 0.00573
-2.19%
$ -- $ 5,089
Nov 15, 2020 $ 0.00586
-2.63%
$ -- $ 3,798
Nov 14, 2020 $ 0.00602
-2.81%
$ -- $ 532
Nov 13, 2020 $ 0.0062
+1.63%
$ -- $ 1,251
Nov 12, 2020 $ 0.0061
-0.27%
$ -- $ 2,739
Nov 11, 2020 $ 0.00611
+0.80%
$ -- $ 2,724
Nov 10, 2020 $ 0.00606
+0.59%
$ -- $ 1,369
Nov 9, 2020 $ 0.00603
-0.62%
$ -- $ 10,411
Nov 8, 2020 $ 0.00607
+4.99%
$ -- $ 3,172
Nov 7, 2020 $ 0.00578
+26.96%
$ -- $ 8,502
Nov 6, 2020 $ 0.00455
-50.06%
$ -- $ 81
Nov 5, 2020 $ 0.00514
-1.53%
$ -- $ 3,760
Nov 4, 2020 $ 0.00522
+49.72%
$ -- $ 3,249
Nov 3, 2020 $ 0.00349
-37.85%
$ -- $ 260
Nov 2, 2020 $ 0.00561
-2.79%
$ -- $ 2,045
Nov 1, 2020 $ 0.00577
+10.70%
$ -- $ 3,172
Oct 31, 2020 $ 0.00521
+1.38%
$ -- $ 1,139
Oct 30, 2020 $ 0.00514
-0.33%
$ -- $ 7,340
Oct 29, 2020 $ 0.00516
+1.46%
$ -- $ 4,328
Oct 28, 2020 $ 0.00508
-4.04%
$ -- $ 10,478
Oct 27, 2020 $ 0.0053
+3.76%
$ -- $ 14,172
Oct 26, 2020 $ 0.00511
+8.24%
$ -- $ 4,090
Oct 25, 2020 $ 0.00472
+1.11%
$ -- $ 717
Oct 24, 2020 $ 0.00467
+0.23%
$ -- $ 10,329
Oct 23, 2020 $ 0.00466
+3.87%
$ -- $ 2,743
Oct 22, 2020 $ 0.00449
+16.97%
$ -- $ 1,964
Oct 21, 2020 $ 0.00384
+14.40%
$ -- $ 1,724