XGP Historical Data

XGP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0₅668
+0.00%
$ 3,342 $ 146,712
Apr 9, 11 AM $ 0.0₅668
+0.00%
$ 3,342 $ 146,712
Apr 9, 10 AM $ 0.0₅668
-2.52%
$ 3,342 $ 146,712
Apr 9, 9 AM $ 0.0₅686
+0.00%
$ 3,428 $ 126,426
Apr 9, 8 AM $ 0.0₅686
+0.00%
$ 3,428 $ 126,426
Apr 9, 7 AM $ 0.0₅686
+0.00%
$ 3,428 $ 126,426
Apr 9, 6 AM $ 0.0₅686
+0.00%
$ 3,428 $ 126,426
Apr 9, 5 AM $ 0.0₅686
+0.00%
$ 3,428 $ 126,426
Apr 9, 4 AM $ 0.0₅686
+0.00%
$ 3,428 $ 126,426
Apr 9, 3 AM $ 0.0₅686
+0.00%
$ 3,428 $ 126,426
Apr 9, 2 AM $ 0.0₅686
+6.78%
$ 3,428 $ 126,426
Apr 9, 1 AM $ 0.0₅642
+0.00%
$ 3,210 $ 19,723
Apr 9, 12 AM $ 0.0₅642
+0.00%
$ 3,210 $ 19,724
Apr 8, 11 PM $ 0.0₅642
+0.00%
$ 3,210 $ 19,727
Apr 8, 10 PM $ 0.0₅642
+0.00%
$ 3,210 $ 19,727
Apr 8, 9 PM $ 0.0₅642
+0.00%
$ 3,210 $ 19,727
Apr 8, 8 PM $ 0.0₅642
+0.00%
$ 3,210 $ 19,727
Apr 8, 7 PM $ 0.0₅642
+0.00%
$ 3,210 $ 19,727
Apr 8, 6 PM $ 0.0₅642
+0.00%
$ 3,210 $ 19,727
Apr 8, 5 PM $ 0.0₅642
+0.00%
$ 3,210 $ 19,727
Apr 8, 4 PM $ 0.0₅642
-6.35%
$ 3,210 $ 19,727
Apr 8, 3 PM $ 0.0₅686
+0.00%
$ 3,428 $ 92,038
Apr 8, 2 PM $ 0.0₅686
+0.00%
$ 3,428 $ 92,038
Apr 8, 1 PM $ 0.0₅686
+0.00%
$ 3,428 $ 92,038
Apr 8, 12 PM $ 0.0₅686
+0.00%
$ 3,428 $ 92,043
Apr 8, 11 AM $ 0.0₅686
+0.00%
$ 3,428 $ 92,938
Apr 8, 10 AM $ 0.0₅686
+0.00%
$ 3,428 $ 92,938
Apr 8, 9 AM $ 0.0₅686
+0.00%
$ 3,428 $ 92,938
Apr 8, 8 AM $ 0.0₅686
+0.00%
$ 3,428 $ 92,939
Apr 8, 7 AM $ 0.0₅686
+0.00%
$ 3,428 $ 92,939
Apr 8, 6 AM $ 0.0₅686
+0.00%
$ 3,428 $ 125,890
Apr 8, 5 AM $ 0.0₅686
+0.00%
$ 3,428 $ 125,890
Apr 8, 4 AM $ 0.0₅686
+0.00%
$ 3,428 $ 125,890
Apr 8, 3 AM $ 0.0₅686
+0.00%
$ 3,428 $ 125,890
Apr 8, 2 AM $ 0.0₅686
+0.00%
$ 3,428 $ 219,641
Apr 8, 1 AM $ 0.0₅686
+0.00%
$ 3,428 $ 219,641
Apr 8, 12 AM $ 0.0₅686
+0.00%
$ 3,428 $ 219,641
Apr 7, 11 PM $ 0.0₅686
+0.00%
$ 3,428 $ 219,641
Apr 7, 10 PM $ 0.0₅686
+0.00%
$ 3,428 $ 219,641
Apr 7, 9 PM $ 0.0₅686
+0.00%
$ 3,428 $ 219,641
Apr 7, 8 PM $ 0.0₅686
+0.00%
$ 3,428 $ 219,641
Apr 7, 7 PM $ 0.0₅686
+0.00%
$ 3,428 $ 219,641
Apr 7, 4 PM $ 0.0₅731
+0.00%
$ 3,655 $ 127,603
Apr 7, 3 PM $ 0.0₅731
+0.00%
$ 3,655 $ 127,603
Apr 7, 2 PM $ 0.0₅731
+0.00%
$ 3,655 $ 127,603
Apr 7, 1 PM $ 0.0₅731
+0.00%
$ 3,655 $ 127,603
Apr 7, 12 PM $ 0.0₅731
-1.08%
$ 3,655 $ 127,598
Apr 7, 11 AM $ 0.0₅739
+0.00%
$ 3,695 $ 126,703
Apr 7, 9 AM $ 0.0₅686
+0.00%
$ 3,428 $ 126,702
Apr 7, 8 AM $ 0.0₅686
+0.00%
$ 3,428 $ 126,704