XGP Historical Data

XGP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00335
-20.99%
$ -- $ 6,819
Oct 19, 2020 $ 0.00425
-1.40%
$ -- $ 2,186
Oct 18, 2020 $ 0.00431
+23.36%
$ -- $ 2,150
Oct 17, 2020 $ 0.00349
-17.51%
$ -- $ 2,566
Oct 16, 2020 $ 0.00423
+18.53%
$ -- $ 13,293
Oct 15, 2020 $ 0.00357
-5.53%
$ -- $ 3,739
Oct 14, 2020 $ 0.00378
+6.30%
$ -- $ 406
Oct 13, 2020 $ 0.00356
-9.07%
$ -- $ 951
Oct 12, 2020 $ 0.00391
+2.79%
$ -- $ 371
Oct 11, 2020 $ 0.00381
+2.58%
$ -- $ 951
Oct 10, 2020 $ 0.00371
+14.04%
$ -- $ 134
Oct 9, 2020 $ 0.00325
-10.48%
$ -- $ 1,601
Oct 8, 2020 $ 0.00363
+2.79%
$ -- $ 12,865
Oct 7, 2020 $ 0.00353
+0.51%
$ -- $ 760
Oct 6, 2020 $ 0.00352
+780.19%
$ -- $ 1,381
Oct 5, 2020 $ 0.0004
-87.69%
$ -- $ 342
Oct 4, 2020 $ 0.00325
-10.31%
$ -- $ 2,165
Oct 3, 2020 $ 0.00362
-0.05%
$ -- $ 44
Oct 2, 2020 $ 0.00362
-2.36%
$ -- $ 478
Oct 1, 2020 $ 0.00371
+1.64%
$ -- $ 1,848
Sep 30, 2020 $ 0.00365
-0.03%
$ -- $ 2,018
Sep 29, 2020 $ 0.00365
+2.54%
$ -- $ 1,416
Sep 28, 2020 $ 0.00356
-11.43%
$ -- $ 360
Sep 27, 2020 $ 0.00402
+12.20%
$ -- $ 177
Sep 26, 2020 $ 0.00358
+0.53%
$ -- $ 1,969
Sep 25, 2020 $ 0.00356
+2.09%
$ -- $ 1,363
Sep 24, 2020 $ 0.00349
+6.18%
$ -- $ 16,623
Sep 23, 2020 $ 0.00329
-4.72%
$ -- $ 434
Sep 22, 2020 $ 0.00345
-3.99%
$ -- $ 351
Sep 21, 2020 $ 0.00359
-4.19%
$ -- $ 10,832
Sep 20, 2020 $ 0.00375
+10.44%
$ -- $ 292
Sep 19, 2020 $ 0.0034
+0.05%
$ -- $ 897
Sep 18, 2020 $ 0.00339
-5.32%
$ -- $ 1,618
Sep 17, 2020 $ 0.00358
+6.98%
$ -- $ 204
Sep 16, 2020 $ 0.00335
-0.40%
$ -- $ 3,950
Sep 15, 2020 $ 0.00336
-2.27%
$ -- $ 1,282
Sep 14, 2020 $ 0.00344
+5.45%
$ -- $ 964
Sep 13, 2020 $ 0.00326
-4.04%
$ -- $ 1,306
Sep 12, 2020 $ 0.0034
-6.55%
$ -- $ 278
Sep 11, 2020 $ 0.00363
+15.18%
$ -- $ 500
Sep 10, 2020 $ 0.00315
-25.14%
$ -- $ 4,488
Sep 9, 2020 $ 0.00421
+13.31%
$ -- $ 316
Sep 8, 2020 $ 0.00371
+2.18%
$ -- $ 4,563
Sep 7, 2020 $ 0.00363
+1.63%
$ -- $ 1,158
Sep 6, 2020 $ 0.00357
+3.04%
$ -- $ 289
Sep 5, 2020 $ 0.00346
+14.34%
$ -- $ 8,827
Sep 4, 2020 $ 0.00303
-12.43%
$ -- $ 199
Sep 3, 2020 $ 0.00346
+10.54%
$ -- $ 841
Sep 2, 2020 $ 0.00313
-8.07%
$ -- $ 49
Sep 1, 2020 $ 0.00341
+9.43%
$ -- $ 1,980