Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGP Historical Data

XGP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $0.00833
-6.77%
$-- $125
Feb 15, 2021 $0.00892
+7.32%
$-- $4,671
Feb 14, 2021 $0.00897
+1.09%
$-- $4,791
Feb 13, 2021 $0.00887
-1.81%
$-- $5,076
Feb 12, 2021 $0.00904
+3.16%
$-- $2,003
Feb 11, 2021 $0.00877
+2.35%
$-- $4,968
Feb 10, 2021 $0.00857
-0.31%
$-- $18,789
Feb 9, 2021 $0.00859
-1.51%
$-- $4,720
Feb 8, 2021 $0.00872
-17.18%
$-- $15,057
Feb 7, 2021 $0.0105
+24.53%
$-- $14,826
Feb 6, 2021 $0.00845
-18.88%
$-- $77,481
Jan 20, 2021 $0.0085
-0.49%
$-- $11,115
Jan 19, 2021 $0.00856
-2.65%
$-- $15,181
Jan 18, 2021 $0.0088
+9.96%
$-- $55,554
Jan 17, 2021 $0.008
-1.72%
$-- $16,496
Jan 16, 2021 $0.00815
+5.63%
$-- $18,775
Jan 15, 2021 $0.00771
-8.26%
$-- $4,279
Jan 14, 2021 $0.00838
+5.05%
$-- $117
Jan 13, 2021 $0.00798
+10.87%
$-- $29,740
Jan 12, 2021 $0.00718
-5.57%
$-- $3,574
Jan 11, 2021 $0.00761
+18.73%
$-- $104,133
Jan 10, 2021 $0.00642
-12.92%
$-- $27,599
Jan 9, 2021 $0.00738
+21.28%
$-- $43,425
Jan 8, 2021 $0.00609
-9.44%
$-- $22,208
Jan 7, 2021 $0.00672
-9.38%
$-- $16,112
Jan 6, 2021 $0.00741
-1.02%
$-- $26,729
Jan 5, 2021 $0.00749
+2.37%
$-- $2,449
Jan 4, 2021 $0.00767
-0.87%
$-- $5,722
Jan 3, 2021 $0.00774
+12.69%
$-- $5,773
Jan 2, 2021 $0.00687
+2.25%
$-- $3,145
Jan 1, 2021 $0.00671
-1.40%
$-- $7,924
Dec 31, 2020 $0.00681
-4.39%
$-- $2,758
Dec 30, 2020 $0.00712
+1.81%
$-- $14,860
Dec 29, 2020 $0.00716
+0.64%
$-- $34,018
Dec 28, 2020 $0.00666
-4.69%
$-- $3,553
Dec 27, 2020 $0.00679
+0.78%
$-- $7,146
Dec 26, 2020 $0.00673
+0.78%
$-- $7,181
Dec 25, 2020 $0.00652
-0.48%
$-- $17,997
Dec 24, 2020 $0.00659
+8.11%
$-- $20,804
Dec 23, 2020 $0.00619
-8.73%
$-- $3,152
Dec 22, 2020 $0.00677
+4.85%
$-- $7,231
Dec 21, 2020 $0.00647
+0.97%
$-- $26,339
Dec 20, 2020 $0.00636
-1.41%
$-- $8,724
Dec 19, 2020 $0.00657
+0.33%
$-- $10,942
Dec 18, 2020 $0.00652
+1.24%
$-- $9,173
Dec 17, 2020 $0.00655
-6.08%
$-- $21,765
Dec 16, 2020 $0.0069
+8.34%
$-- $75,680
Dec 15, 2020 $0.00639
-0.13%
$-- $2,822
Dec 14, 2020 $0.00643
-0.73%
$-- $13,507
Dec 13, 2020 $0.00645
-3.32%
$-- $7,224