XGP Historical Data

XGP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0₅686
+0.00%
$ 3,428 $ 126,704
Apr 7, 6 AM $ 0.0₅686
+0.00%
$ 3,428 $ 93,753
Apr 7, 5 AM $ 0.0₅686
+0.00%
$ 3,428 $ 94,651
Apr 7, 4 AM $ 0.0₅686
+0.00%
$ 3,428 $ 94,651
Apr 7, 3 AM $ 0.0₅686
+0.15%
$ 3,428 $ 94,652
Apr 7, 2 AM $ 0.0₅685
+0.00%
$ 3,423 $ 901
Apr 7, 1 AM $ 0.0₅685
+0.00%
$ 3,423 $ 1,130
Apr 7, 12 AM $ 0.0₅685
+0.00%
$ 3,423 $ 155,581
Apr 6, 11 PM $ 0.0₅685
+0.00%
$ 3,423 $ 155,581
Apr 6, 10 PM $ 0.0₅685
+0.00%
$ 3,423 $ 155,581
Apr 6, 9 PM $ 0.0₅685
+0.00%
$ 3,423 $ 155,581
Apr 6, 8 PM $ 0.0₅685
+0.00%
$ 3,423 $ 155,581
Apr 6, 7 PM $ 0.0₅685
+0.00%
$ 3,423 $ 155,581
Apr 6, 6 PM $ 0.0₅685
+0.00%
$ 3,423 $ 155,581
Apr 6, 5 PM $ 0.0₅685
+0.00%
$ 3,423 $ 155,581
Apr 6, 4 PM $ 0.0₅685
+0.00%
$ 3,423 $ 155,581
Apr 6, 3 PM $ 0.0₅685
+0.00%
$ 3,423 $ 155,581
Apr 6, 2 PM $ 0.0₅685
+0.00%
$ 3,423 $ 155,581
Apr 6, 9 AM $ 0.0₅739
+0.00%
$ 3,695 $ 155,580
Apr 6, 8 AM $ 0.0₅739
+0.00%
$ 3,695 $ 155,821
Apr 6, 7 AM $ 0.0₅739
+0.00%
$ 3,695 $ 155,821
Apr 6, 6 AM $ 0.0₅739
+11.92%
$ 3,695 $ 155,820
Apr 6, 5 AM $ 0.0₅66
+0.00%
$ 3,301 $ 155,772
Apr 6, 4 AM $ 0.0₅66
+0.00%
$ 3,301 $ 156,223
Apr 6, 2 AM $ 0.0₅663
+0.00%
$ 3,315 $ 278,640
Apr 6, 1 AM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 6, 12 AM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 11 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 10 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 9 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 8 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 7 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 6 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 5 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 4 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 3 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 2 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 1 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,431
Apr 5, 12 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,431
Apr 5, 11 AM $ 0.0₅701
+0.00%
$ 3,507 $ 124,431
Apr 5, 10 AM $ 0.0₅701
+0.00%
$ 3,507 $ 124,672
Apr 5, 6 AM $ 0.0₅66
+0.00%
$ 3,301 $ 123,581
Apr 5, 5 AM $ 0.0₅701
+0.00%
$ 3,507 $ 123,580
Apr 5, 4 AM $ 0.0₅701
+0.00%
$ 3,507 $ 123,130
Apr 5, 3 AM $ 0.0₅701
+0.00%
$ 3,507 $ 725
Apr 5, 2 AM $ 0.0₅701
+0.00%
$ 3,507 $ 726
Apr 5, 1 AM $ 0.0₅701
+0.00%
$ 3,507 $ 726
Apr 5, 12 AM $ 0.0₅701
+0.00%
$ 3,507 $ 726
Apr 4, 11 PM $ 0.0₅701
+0.00%
$ 3,507 $ 110,978
Apr 4, 10 PM $ 0.0₅701
+0.00%
$ 3,507 $ 110,978