XGP Historical Data

XGP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₅769
+0.00%
$ 3,843 $ 171,217
Feb 12, 7 AM $ 0.0₅769
+0.00%
$ 3,843 $ 171,216
Feb 12, 6 AM $ 0.0₅769
+0.00%
$ 3,843 $ 241,750
Feb 12, 5 AM $ 0.0₅769
+0.03%
$ 3,843 $ 241,750
Feb 12, 4 AM $ 0.0₅768
+0.00%
$ 3,842 $ 241,750
Feb 12, 3 AM $ 0.0₅768
+0.01%
$ 3,842 $ 241,750
Feb 12, 2 AM $ 0.0₅768
+0.00%
$ 3,841 $ 326,490
Feb 12, 1 AM $ 0.0₅768
-3.62%
$ 3,841 $ 326,490
Feb 12, 12 AM $ 0.0₅797
+0.00%
$ 3,985 $ 231,611
Feb 11, 11 PM $ 0.0₅797
+0.00%
$ 3,985 $ 231,611
Feb 11, 10 PM $ 0.0₅797
+3.77%
$ 3,985 $ 231,611
Feb 11, 9 PM $ 0.0₅768
+0.00%
$ 3,840 $ 231,609
Feb 11, 8 PM $ 0.0₅768
-0.01%
$ 3,840 $ 231,609
Feb 11, 7 PM $ 0.0₅768
+0.00%
$ 3,841 $ 291,881
Feb 11, 6 PM $ 0.0₅768
+0.00%
$ 3,841 $ 291,881
Feb 11, 5 PM $ 0.0₅768
+0.00%
$ 3,841 $ 291,881
Feb 11, 4 PM $ 0.0₅768
+0.00%
$ 3,841 $ 291,881
Feb 11, 3 PM $ 0.0₅768
+0.00%
$ 3,841 $ 291,881
Feb 11, 2 PM $ 0.0₅768
-3.63%
$ 3,841 $ 291,881
Feb 11, 1 PM $ 0.0₅797
+0.00%
$ 3,985 $ 233,221
Feb 11, 12 PM $ 0.0₅797
+0.00%
$ 3,985 $ 233,222
Feb 11, 11 AM $ 0.0₅797
+0.00%
$ 3,985 $ 233,222
Feb 11, 10 AM $ 0.0₅797
-0.12%
$ 3,985 $ 233,222
Feb 11, 9 AM $ 0.0₅798
+0.00%
$ 3,990 $ 291,691
Feb 11, 8 AM $ 0.0₅798
+0.00%
$ 3,990 $ 291,691
Feb 11, 7 AM $ 0.0₅798
+3.91%
$ 3,990 $ 291,691
Feb 11, 6 AM $ 0.0₅768
+0.00%
$ 3,840 $ 221,156
Feb 11, 5 AM $ 0.0₅768
+0.00%
$ 3,840 $ 221,157
Feb 11, 4 AM $ 0.0₅768
+0.00%
$ 3,840 $ 221,157
Feb 11, 3 AM $ 0.0₅768
-0.06%
$ 3,840 $ 221,157
Feb 11, 2 AM $ 0.0₅769
+0.00%
$ 3,843 $ 188,595
Feb 11, 1 AM $ 0.0₅769
+0.00%
$ 3,843 $ 188,595
Feb 11, 12 AM $ 0.0₅769
+0.00%
$ 3,843 $ 188,597
Feb 10, 11 PM $ 0.0₅769
+0.00%
$ 3,843 $ 249,466
Feb 10, 10 PM $ 0.0₅769
+0.00%
$ 3,843 $ 249,893
Feb 10, 9 PM $ 0.0₅769
+0.00%
$ 3,843 $ 249,893
Feb 10, 8 PM $ 0.0₅769
-4.17%
$ 3,843 $ 249,893
Feb 10, 7 PM $ 0.0₅802
+0.00%
$ 4,010 $ 189,621
Feb 10, 6 PM $ 0.0₅802
+0.00%
$ 4,010 $ 189,621
Feb 10, 5 PM $ 0.0₅802
+0.00%
$ 4,010 $ 189,621
Feb 10, 4 PM $ 0.0₅802
+0.00%
$ 4,010 $ 189,621
Feb 10, 3 PM $ 0.0₅802
+0.00%
$ 4,010 $ 221,540
Feb 10, 2 PM $ 0.0₅802
+0.00%
$ 4,010 $ 301,844
Feb 10, 1 PM $ 0.0₅802
+4.35%
$ 4,010 $ 301,844
Feb 10, 12 PM $ 0.0₅769
+0.00%
$ 3,843 $ 301,843
Feb 10, 11 AM $ 0.0₅769
+0.00%
$ 3,843 $ 301,843
Feb 10, 10 AM $ 0.0₅769
+0.00%
$ 3,843 $ 301,843
Feb 10, 9 AM $ 0.0₅769
+0.00%
$ 3,843 $ 243,374
Feb 10, 8 AM $ 0.0₅769
-4.17%
$ 3,843 $ 243,374
Feb 10, 7 AM $ 0.0₅802
+0.00%
$ 4,010 $ 243,374