XGP Historical Data

XGP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₅802
+8.23%
$ 4,010 $ 243,374
Feb 10, 5 AM $ 0.0₅741
+0.00%
$ 3,705 $ 243,373
Feb 10, 4 AM $ 0.0₅741
+0.00%
$ 3,705 $ 243,373
Feb 10, 3 AM $ 0.0₅741
+0.00%
$ 3,705 $ 243,373
Feb 9, 11 PM $ 0.0₅802
+0.00%
$ 4,010 $ 193,167
Feb 9, 10 PM $ 0.0₅802
+0.00%
$ 4,010 $ 193,167
Feb 9, 9 PM $ 0.0₅802
+0.00%
$ 4,010 $ 193,167
Feb 9, 8 PM $ 0.0₅802
+0.00%
$ 4,010 $ 193,167
Feb 9, 7 PM $ 0.0₅802
+0.00%
$ 4,010 $ 193,167
Feb 9, 6 PM $ 0.0₅802
+0.00%
$ 4,010 $ 193,167
Feb 9, 5 PM $ 0.0₅802
+0.00%
$ 4,010 $ 193,167
Feb 9, 4 PM $ 0.0₅802
+4.35%
$ 4,010 $ 193,167
Feb 9, 3 PM $ 0.0₅769
-4.17%
$ 3,843 $ 161,248
Feb 9, 2 PM $ 0.0₅802
+0.00%
$ 4,010 $ 80,944
Feb 9, 1 PM $ 0.0₅802
+0.00%
$ 4,010 $ 80,944
Feb 9, 12 PM $ 0.0₅802
+0.22%
$ 4,010 $ 81,025
Feb 9, 11 AM $ 0.0₅8
+0.00%
$ 4,001 $ 85,472
Feb 9, 10 AM $ 0.0₅8
+0.00%
$ 4,001 $ 85,473
Feb 9, 9 AM $ 0.0₅8
+0.00%
$ 4,001 $ 85,473
Feb 9, 8 AM $ 0.0₅8
+0.00%
$ 4,001 $ 85,473
Feb 9, 7 AM $ 0.0₅8
-0.03%
$ 4,001 $ 85,473
Feb 9, 6 AM $ 0.0₅8
+0.00%
$ 4,002 $ 101,988
Feb 9, 5 AM $ 0.0₅8
+0.00%
$ 4,002 $ 101,988
Feb 9, 4 AM $ 0.0₅8
+0.00%
$ 4,002 $ 101,988
Feb 9, 3 AM $ 0.0₅8
+0.00%
$ 4,002 $ 101,988
Feb 9, 2 AM $ 0.0₅8
+0.00%
$ 4,002 $ 101,988
Feb 9, 1 AM $ 0.0₅8
+4.15%
$ 4,002 $ 101,988
Feb 9, 12 AM $ 0.0₅769
+0.00%
$ 3,843 $ 225,669
Feb 8, 11 PM $ 0.0₅769
+0.00%
$ 3,843 $ 144,726
Feb 8, 10 PM $ 0.0₅769
+0.00%
$ 3,843 $ 144,726
Feb 8, 9 PM $ 0.0₅769
+0.00%
$ 3,843 $ 144,726
Feb 8, 8 PM $ 0.0₅769
+0.00%
$ 3,843 $ 144,792
Feb 8, 7 PM $ 0.0₅769
+0.00%
$ 3,843 $ 144,792
Feb 8, 6 PM $ 0.0₅769
+0.00%
$ 3,843 $ 144,792
Feb 8, 5 PM $ 0.0₅769
+0.00%
$ 3,843 $ 144,792
Feb 8, 4 PM $ 0.0₅769
+0.00%
$ 3,843 $ 140,099
Feb 8, 3 PM $ 0.0₅769
+0.00%
$ 3,843 $ 140,099
Feb 8, 2 PM $ 0.0₅769
+0.00%
$ 3,843 $ 140,099
Feb 8, 1 PM $ 0.0₅769
+0.00%
$ 3,843 $ 140,099
Feb 8, 12 PM $ 0.0₅769
+0.00%
$ 3,843 $ 140,018
Feb 8, 11 AM $ 0.0₅769
+0.00%
$ 3,843 $ 140,018
Feb 8, 10 AM $ 0.0₅769
-4.17%
$ 3,843 $ 140,017
Feb 8, 9 AM $ 0.0₅802
+0.00%
$ 4,010 $ 140,017
Feb 8, 8 AM $ 0.0₅802
+0.00%
$ 4,010 $ 140,017
Feb 8, 7 AM $ 0.0₅802
+4.35%
$ 4,010 $ 205,076
Feb 8, 6 AM $ 0.0₅769
+0.00%
$ 3,843 $ 188,806
Feb 8, 5 AM $ 0.0₅769
+0.00%
$ 3,843 $ 188,806
Feb 8, 4 AM $ 0.0₅769
+0.00%
$ 3,843 $ 188,806
Feb 8, 3 AM $ 0.0₅769
+0.00%
$ 3,843 $ 188,808
Feb 8, 2 AM $ 0.0₅769
+0.00%
$ 3,843 $ 300,506