XGP Historical Data

XGP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0₅701
+0.00%
$ 3,507 $ 110,978
Apr 4, 8 PM $ 0.0₅701
+0.00%
$ 3,507 $ 110,978
Apr 4, 7 PM $ 0.0₅701
+0.00%
$ 3,507 $ 110,978
Apr 4, 6 PM $ 0.0₅701
+0.00%
$ 3,507 $ 110,978
Apr 4, 5 PM $ 0.0₅701
+0.00%
$ 3,507 $ 110,978
Apr 4, 11 AM $ 0.0₅66
+0.00%
$ 3,301 $ 110,745
Apr 4, 10 AM $ 0.0₅66
+0.00%
$ 3,301 $ 110,745
Apr 4, 9 AM $ 0.0₅66
+0.00%
$ 3,301 $ 110,745
Apr 4, 8 AM $ 0.0₅66
+0.00%
$ 3,301 $ 110,745
Apr 4, 7 AM $ 0.0₅66
+0.00%
$ 3,301 $ 110,745
Apr 4, 6 AM $ 0.0₅66
+0.00%
$ 3,301 $ 110,746
Apr 4, 12 AM $ 0.0₅701
+0.18%
$ 3,506 $ 110,732
Apr 3, 11 PM $ 0.0₅7
+0.00%
$ 3,500 $ 110,502
Apr 3, 10 PM $ 0.0₅7
+0.00%
$ 3,500 $ 110,561
Apr 3, 9 PM $ 0.0₅7
+0.00%
$ 3,500 $ 110,561
Apr 3, 8 PM $ 0.0₅7
+0.00%
$ 3,500 $ 110,561
Apr 3, 7 PM $ 0.0₅7
+0.00%
$ 3,500 $ 110,561
Apr 3, 6 PM $ 0.0₅7
+0.00%
$ 3,500 $ 110,561
Apr 3, 5 PM $ 0.0₅7
+0.00%
$ 3,500 $ 110,561
Apr 3, 3 PM $ 0.0₅66
+0.00%
$ 3,300 $ 110,312
Apr 3, 2 PM $ 0.0₅66
+0.00%
$ 3,300 $ 110,312
Apr 3, 1 PM $ 0.0₅66
+0.00%
$ 3,300 $ 110,312
Apr 3, 12 PM $ 0.0₅66
+0.00%
$ 3,300 $ 110,312
Apr 3, 11 AM $ 0.0₅66
+0.00%
$ 3,300 $ 110,312
Apr 3, 10 AM $ 0.0₅66
+0.00%
$ 3,300 $ 110,312
Apr 3, 9 AM $ 0.0₅66
+0.00%
$ 3,300 $ 110,312
Apr 3, 8 AM $ 0.0₅66
+0.00%
$ 3,300 $ 110,312
Apr 3, 7 AM $ 0.0₅701
+0.00%
$ 3,506 $ 111,312
Apr 3, 6 AM $ 0.0₅701
+0.00%
$ 3,506 $ 111,470
Apr 3, 4 AM $ 0.0₅701
+0.00%
$ 3,506 $ 1,220
Apr 3, 3 AM $ 0.0₅701
+0.00%
$ 3,506 $ 1,460
Apr 3, 2 AM $ 0.0₅701
+0.00%
$ 3,506 $ 45,736
Apr 3, 1 AM $ 0.0₅701
+0.00%
$ 3,506 $ 45,768
Apr 2, 11 PM $ 0.0₅74
+0.00%
$ 3,699 $ 45,709
Apr 2, 10 PM $ 0.0₅74
+0.00%
$ 3,699 $ 45,709
Apr 2, 9 PM $ 0.0₅74
+0.00%
$ 3,699 $ 45,709
Apr 2, 8 PM $ 0.0₅74
+0.00%
$ 3,699 $ 45,709
Apr 2, 7 PM $ 0.0₅74
+0.00%
$ 3,699 $ 45,709
Apr 2, 6 PM $ 0.0₅74
+0.00%
$ 3,699 $ 140,547
Apr 2, 5 PM $ 0.0₅74
+0.00%
$ 3,699 $ 140,547
Apr 2, 4 PM $ 0.0₅74
+0.00%
$ 3,699 $ 140,547
Apr 2, 3 PM $ 0.0₅74
+5.51%
$ 3,699 $ 140,547
Apr 2, 2 PM $ 0.0₅701
+0.00%
$ 3,506 $ 141,021
Apr 2, 1 PM $ 0.0₅701
+0.00%
$ 3,506 $ 141,021
Apr 2, 12 PM $ 0.0₅701
+0.00%
$ 3,506 $ 141,021
Apr 2, 11 AM $ 0.0₅701
+0.00%
$ 3,506 $ 141,021
Apr 2, 10 AM $ 0.0₅701
+0.00%
$ 3,506 $ 141,021
Apr 2, 9 AM $ 0.0₅701
+0.00%
$ 3,506 $ 141,021
Apr 2, 8 AM $ 0.0₅701
+0.00%
$ 3,506 $ 141,021
Apr 2, 7 AM $ 0.0₅701
+0.00%
$ 3,506 $ 140,020