XGP Historical Data

XGP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅745
-0.08%
$ 3,726 $ 123,650
Mar 2, 2026 $ 0.0₅745
+0.20%
$ 3,725 $ 119,474
Mar 1, 2026 $ 0.0₅744
-0.40%
$ 3,718 $ 124,351
Feb 28, 2026 $ 0.0₅747
+0.00%
$ 3,733 $ 82,204
Feb 27, 2026 $ 0.0₅747
+0.02%
$ 3,733 $ 79,853
Feb 26, 2026 $ 0.0₅746
+0.00%
$ 3,732 $ 205,484
Feb 25, 2026 $ 0.0₅746
+0.00%
$ 3,732 $ 117,597
Feb 24, 2026 $ 0.0₅746
-2.90%
$ 3,732 $ 232,454
Feb 23, 2026 $ 0.0₅86
+11.90%
$ 4,300 $ 131,670
Feb 22, 2026 $ 0.0₅769
+0.00%
$ 3,843 $ 184,748
Feb 21, 2026 $ 0.0₅769
+0.00%
$ 3,843 $ 199,917
Feb 20, 2026 $ 0.0₅769
+0.00%
$ 3,843 $ 64,908
Feb 19, 2026 $ 0.0₅769
+0.00%
$ 3,843 $ 268,568
Feb 18, 2026 $ 0.0₅769
+0.00%
$ 3,843 $ 59,386
Feb 17, 2026 $ 0.0₅769
+0.00%
$ 3,843 $ 206,817
Feb 16, 2026 $ 0.0₅769
-0.19%
$ 3,843 $ 224,294
Feb 15, 2026 $ 0.0₅77
+0.19%
$ 3,850 $ 123,551
Feb 14, 2026 $ 0.0₅769
-4.17%
$ 3,843 $ 202,622
Feb 13, 2026 $ 0.0₅802
+4.35%
$ 4,010 $ 201,676
Feb 12, 2026 $ 0.0₅769
-3.57%
$ 3,843 $ 189,288
Feb 11, 2026 $ 0.0₅797
+3.71%
$ 3,985 $ 231,611
Feb 10, 2026 $ 0.0₅769
+3.72%
$ 3,843 $ 249,466
Feb 9, 2026 $ 0.0₅802
+4.35%
$ 4,010 $ 193,167
Feb 8, 2026 $ 0.0₅769
+0.00%
$ 3,843 $ 144,726
Feb 7, 2026 $ 0.0₅769
+0.00%
$ 3,843 $ 176,824
Feb 6, 2026 $ 0.0₅769
-2.17%
$ 3,843 $ 150,188
Feb 5, 2026 $ 0.0₅786
+0.00%
$ 3,928 $ 219,185
Feb 4, 2026 $ 0.0₅786
+0.00%
$ 3,928 $ 252,516
Feb 3, 2026 $ 0.0₅786
+0.07%
$ 3,928 $ 172,728
Feb 2, 2026 $ 0.0₅785
-0.07%
$ 3,926 $ 266,897
Feb 1, 2026 $ 0.0₅786
-0.32%
$ 3,928 $ 156,921
Jan 31, 2026 $ 0.0₅788
+0.32%
$ 3,941 $ 276,380
Jan 30, 2026 $ 0.0₅786
-1.88%
$ 3,928 $ 245,433
Jan 29, 2026 $ 0.0₅801
+1.92%
$ 4,004 $ 301,297
Jan 28, 2026 $ 0.0₅786
-0.49%
$ 3,928 $ 180,898
Jan 27, 2026 $ 0.0₅79
-3.72%
$ 3,948 $ 347,296
Jan 26, 2026 $ 0.0₅82
+2.32%
$ 4,100 $ 37,773
Jan 25, 2026 $ 0.0₅801
+0.30%
$ 4,007 $ 257,332
Jan 24, 2026 $ 0.0₅799
+0.00%
$ 3,995 $ 323,410
Jan 23, 2026 $ 0.0₅799
+0.00%
$ 3,995 $ 142,898
Jan 22, 2026 $ 0.0₅799
+10.19%
$ 3,995 $ 195,629
Jan 21, 2026 $ 0.0₅725
-0.01%
$ 3,625 $ 260,691
Jan 20, 2026 $ 0.0₅725
+0.00%
$ 3,626 $ 259,210
Jan 19, 2026 $ 0.0₅725
+0.00%
$ 3,626 $ 331,054
Jan 18, 2026 $ 0.0₅725
-5.33%
$ 3,626 $ 168,101
Jan 17, 2026 $ 0.0₅766
-4.35%
$ 3,830 $ 1,251
Jan 16, 2026 $ 0.0₅801
-0.10%
$ 4,004 $ 283,014
Jan 15, 2026 $ 0.0₅802
+0.23%
$ 4,008 $ 320,694
Jan 14, 2026 $ 0.0₅8
-0.15%
$ 3,999 $ 342,901
Jan 13, 2026 $ 0.0₅801
-0.01%
$ 4,005 $ 189,878