XGP Historical Data

XGP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.0₅6
+7.92%
$ 3,000 $ 78,514
Jul 22, 9 AM $ 0.0₅556
+0.00%
$ 2,780 $ 78,507
Jul 22, 8 AM $ 0.0₅556
-12.64%
$ 2,780 $ 78,510
Jul 22, 7 AM $ 0.0₅591
+0.00%
$ 2,955 $ 131
Jul 22, 6 AM $ 0.0₅591
-0.02%
$ 2,955 $ 76,541
Jul 22, 5 AM $ 0.0₅591
-10.44%
$ 2,956 $ 76,537
Jul 22, 4 AM $ 0.0₅66
+11.67%
$ 3,300 $ 76,536
Jul 22, 3 AM $ 0.0₅591
+0.00%
$ 2,955 $ 76,421
Jul 22, 2 AM $ 0.0₅591
+0.00%
$ 2,955 $ 76,421
Jul 22, 1 AM $ 0.0₅591
+0.00%
$ 2,955 $ 76,503
Jul 22, 12 AM $ 0.0₅591
+0.00%
$ 2,955 $ 76,503
Jul 21, 11 PM $ 0.0₅591
+0.00%
$ 2,955 $ 76,503
Jul 21, 10 PM $ 0.0₅591
+0.00%
$ 2,955 $ 77,041
Jul 21, 9 PM $ 0.0₅591
+0.00%
$ 2,955 $ 78,971
Jul 21, 8 PM $ 0.0₅591
+0.00%
$ 2,955 $ 78,971
Jul 21, 7 PM $ 0.0₅591
+0.00%
$ 2,955 $ 78,970
Jul 21, 6 PM $ 0.0₅591
+0.00%
$ 2,955 $ 78,970
Jul 21, 5 PM $ 0.0₅591
+0.00%
$ 2,955 $ 78,970
Jul 21, 4 PM $ 0.0₅591
+0.00%
$ 2,955 $ 78,970
Jul 21, 3 PM $ 0.0₅591
+0.00%
$ 2,955 $ 78,970
Jul 21, 2 PM $ 0.0₅591
+0.00%
$ 2,955 $ 78,970
Jul 21, 1 PM $ 0.0₅591
+0.00%
$ 2,955 $ 78,970
Jul 21, 12 PM $ 0.0₅591
+0.00%
$ 2,955 $ 78,971
Jul 21, 11 AM $ 0.0₅591
+0.00%
$ 2,955 $ 78,971
Jul 21, 10 AM $ 0.0₅591
+0.00%
$ 2,955 $ 78,972
Jul 21, 9 AM $ 0.0₅591
+0.00%
$ 2,955 $ 78,972
Jul 21, 8 AM $ 0.0₅591
+0.00%
$ 2,955 $ 78,969
Jul 21, 7 AM $ 0.0₅591
-3.90%
$ 2,955 $ 156,774
Jul 21, 6 AM $ 0.0₅615
+0.00%
$ 3,075 $ 80,358
Jul 21, 5 AM $ 0.0₅615
+0.00%
$ 3,075 $ 80,357
Jul 21, 4 AM $ 0.0₅615
+0.00%
$ 3,075 $ 81,115
Jul 21, 3 AM $ 0.0₅615
+0.00%
$ 3,075 $ 81,113
Jul 21, 2 AM $ 0.0₅615
+6.04%
$ 3,075 $ 82,158
Jul 21, 1 AM $ 0.0₅58
+0.00%
$ 2,900 $ 82,073
Jul 21, 12 AM $ 0.0₅58
+0.00%
$ 2,900 $ 82,076
Jul 20, 11 PM $ 0.0₅58
-17.13%
$ 2,900 $ 82,076
Jul 20, 10 PM $ 0.0₅7
+28.87%
$ 3,499 $ 81,538
Jul 20, 9 PM $ 0.0₅543
+0.00%
$ 2,716 $ 79,608
Jul 20, 8 PM $ 0.0₅543
+0.00%
$ 2,716 $ 79,605
Jul 20, 7 PM $ 0.0₅543
+0.00%
$ 2,716 $ 79,605
Jul 20, 6 PM $ 0.0₅543
+0.00%
$ 2,716 $ 79,605
Jul 20, 5 PM $ 0.0₅543
+0.00%
$ 2,716 $ 79,605
Jul 20, 4 PM $ 0.0₅543
+0.00%
$ 2,716 $ 79,607
Jul 20, 3 PM $ 0.0₅543
+0.00%
$ 2,716 $ 79,607
Jul 20, 2 PM $ 0.0₅543
+0.00%
$ 2,716 $ 79,607
Jul 20, 1 PM $ 0.0₅543
+0.00%
$ 2,716 $ 79,955
Jul 20, 12 PM $ 0.0₅543
+0.00%
$ 2,716 $ 81,824
Jul 20, 11 AM $ 0.0₅543
+10.84%
$ 2,716 $ 81,824
Jul 20, 10 AM $ 0.0₅49
+0.00%
$ 2,450 $ 2
Jul 20, 9 AM $ 0.0₅49
+0.00%
$ 2,450 $ 2