XGP Historical Data

XGP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0₅629
+0.00%
$ 3,147 $ 201,801
Jun 5, 8 PM $ 0.0₅629
+0.00%
$ 3,147 $ 201,799
Jun 5, 7 PM $ 0.0₅629
+0.00%
$ 3,147 $ 208,312
Jun 5, 6 PM $ 0.0₅629
-9.43%
$ 3,147 $ 211,373
Jun 5, 5 PM $ 0.0₅695
+0.00%
$ 3,475 $ 78,020
Jun 5, 4 PM $ 0.0₅695
+0.00%
$ 3,475 $ 78,025
Jun 5, 3 PM $ 0.0₅695
+0.00%
$ 3,475 $ 78,025
Jun 5, 2 PM $ 0.0₅695
+0.00%
$ 3,475 $ 78,025
Jun 5, 1 PM $ 0.0₅695
+0.00%
$ 3,475 $ 77,582
Jun 5, 12 PM $ 0.0₅695
+0.00%
$ 3,475 $ 77,582
Jun 5, 11 AM $ 0.0₅695
+0.00%
$ 3,475 $ 77,582
Jun 5, 10 AM $ 0.0₅695
+0.00%
$ 3,475 $ 77,084
Jun 5, 9 AM $ 0.0₅695
+0.00%
$ 3,475 $ 77,084
Jun 5, 8 AM $ 0.0₅695
+0.00%
$ 3,475 $ 77,229
Jun 5, 7 AM $ 0.0₅695
+0.00%
$ 3,475 $ 77,231
Jun 5, 6 AM $ 0.0₅695
+7.00%
$ 3,475 $ 78,539
Jun 5, 5 AM $ 0.0₅6
+0.00%
$ 3,000 $ 78,451
Jun 5, 4 AM $ 0.0₅6
+0.00%
$ 3,000 $ 80,546
Jun 5, 3 AM $ 0.0₅6
+0.00%
$ 3,000 $ 80,546
Jun 5, 2 AM $ 0.0₅6
-5.21%
$ 3,000 $ 80,772
Jun 5, 1 AM $ 0.0₅633
+0.00%
$ 3,165 $ 137,411
Jun 5, 12 AM $ 0.0₅61
+0.00%
$ 3,050 $ 125,583
Jun 4, 11 PM $ 0.0₅61
+0.00%
$ 3,050 $ 125,583
Jun 4, 10 PM $ 0.0₅61
+0.00%
$ 3,050 $ 125,584
Jun 4, 9 PM $ 0.0₅61
+0.00%
$ 3,050 $ 125,584
Jun 4, 8 PM $ 0.0₅61
+0.00%
$ 3,050 $ 125,586
Jun 4, 7 PM $ 0.0₅634
+0.00%
$ 3,169 $ 116,013
Jun 4, 6 PM $ 0.0₅634
+0.00%
$ 3,169 $ 116,013
Jun 4, 5 PM $ 0.0₅634
+3.23%
$ 3,169 $ 117,652
Jun 4, 4 PM $ 0.0₅614
+0.00%
$ 3,070 $ 117,647
Jun 4, 3 PM $ 0.0₅614
+0.00%
$ 3,070 $ 117,648
Jun 4, 2 PM $ 0.0₅614
+0.00%
$ 3,070 $ 117,649
Jun 4, 1 PM $ 0.0₅614
+0.00%
$ 3,070 $ 117,649
Jun 4, 12 PM $ 0.0₅614
+0.00%
$ 3,070 $ 118,257
Jun 4, 11 AM $ 0.0₅614
+0.00%
$ 3,070 $ 118,518
Jun 4, 10 AM $ 0.0₅614
+0.00%
$ 3,070 $ 119,046
Jun 4, 9 AM $ 0.0₅614
-3.16%
$ 3,070 $ 119,046
Jun 4, 8 AM $ 0.0₅634
-4.37%
$ 3,170 $ 121,196
Jun 4, 7 AM $ 0.0₅663
+4.24%
$ 3,315 $ 121,194
Jun 4, 6 AM $ 0.0₅636
-2.07%
$ 3,180 $ 119,886
Jun 4, 5 AM $ 0.0₅649
+1.57%
$ 3,247 $ 119,884
Jun 4, 4 AM $ 0.0₅639
+0.00%
$ 3,197 $ 117,577
Jun 4, 3 AM $ 0.0₅639
+0.00%
$ 3,197 $ 117,577
Jun 4, 2 AM $ 0.0₅639
-3.03%
$ 3,197 $ 117,352
Jun 4, 1 AM $ 0.0₅659
-5.61%
$ 3,297 $ 5,339
Jun 4, 12 AM $ 0.0₅699
+0.00%
$ 3,493 $ 5,336
Jun 3, 11 PM $ 0.0₅699
+9.84%
$ 3,493 $ 5,336
Jun 3, 10 PM $ 0.0₅636
+0.00%
$ 3,180 $ 5,335
Jun 3, 9 PM $ 0.0₅636
-8.97%
$ 3,180 $ 5,335
Jun 3, 8 PM $ 0.0₅699
+0.00%
$ 3,493 $ 5,334