XGP Historical Data

XGP Page 3
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0000262
-2.79%
$ -- $ 1.25 million
Apr 22 $ 0.0000266
+2.50%
$ -- $ 789,801
Apr 15 $ 0.0000263
-6.23%
$ -- $ 644,160
Apr 8 $ 0.0000276
-0.54%
$ -- $ 1.11 million
Apr 1 $ 0.0000274
+4.49%
$ -- $ 811,011
Mar 25 $ 0.0000271
-5.24%
$ -- $ 438,123
Mar 18 $ 0.0000296
+1.37%
$ -- $ 349,326
Mar 11 $ 0.0000279
-7.62%
$ -- $ 512,170
Mar 4 $ 0.0000292
+2.10%
$ -- $ 363,393
Feb 26 $ 0.0000286
-6.23%
$ -- $ 276,474
Feb 19 $ 0.0000305
-9.23%
$ -- $ 289,609
Feb 12 $ 0.0000336
+8.04%
$ -- $ 288,579
Feb 5 $ 0.0000314
-4.56%
$ -- $ 151,071
Jan 29 $ 0.0000329
+1.23%
$ -- $ 110,918
Jan 22 $ 0.0000324
-1.22%
$ -- $ 105,541
Jan 15 $ 0.0000326
+5.50%
$ -- $ 89,596
Jan 8 $ 0.0000278
-11.75%
$ -- $ 49,020
Jan 1 $ 0.0000321
-13.94%
$ -- $ 146,992
Dec 25 $ 0.000037
+14.55%
$ -- $ 171,326
Dec 18 $ 0.0000371
-13.32%
$ -- $ 161,012
Dec 11 $ 0.000041
+33.12%
$ -- $ 79,451
Dec 4 $ 0.0000283
-8.12%
$ -- $ 73,005
Nov 27 $ 0.0000298
+2.76%
$ -- $ 90,511
Nov 20 $ 0.0000305
-0.65%
$ -- $ 63,903
Nov 13 $ 0.0000324
+0.62%
$ -- $ 52,034
Nov 6 $ 0.0000334
+1.55%
$ -- $ 70,963
Oct 30 $ 0.0000329
-1.67%
$ -- $ 78,845
Oct 23 $ 0.0000334
-0.36%
$ -- $ 110,352
Oct 16 $ 0.0000336
-14.65%
$ -- $ 108,025
Oct 9 $ 0.0000366
-3.39%
$ -- $ 90,779
Oct 2 $ 0.0000379
-9.84%
$ -- $ 102,094
Sep 25 $ 0.000042
-13.33%
$ -- $ 114,587
Sep 18 $ 0.0000479
-22.02%
$ -- $ 115,114
Sep 11 $ 0.000055
+13.15%
$ -- $ 158,698
Sep 4 $ 0.0000486
+20.96%
$ -- $ 187,241
Aug 28 $ 0.0000402
-16.55%
$ -- $ 191,107
Aug 21 $ 0.0000512
+20.73%
$ -- $ 154,621
Aug 14 $ 0.0000456
-12.16%
$ -- $ 119,658
Aug 7 $ 0.0000531
-9.83%
$ -- $ 123,774
Jul 31 $ 0.0000589
-8.01%
$ -- $ 159,008
Jul 24 $ 0.000064
+4.93%
$ -- $ 215,316
Jul 17 $ 0.0000609
-22.04%
$ -- $ 371,061
Jul 10 $ 0.0000783
-5.76%
$ -- $ 524,219
Jul 3 $ 0.000082
+0.11%
$ -- $ 174,282
Jun 26 $ 0.000082
+1.11%
$ -- $ 252,242
Jun 19 $ 0.0000789
+2.46%
$ -- $ 140,884
Jun 12 $ 0.000081
-8.01%
$ -- $ 113,515
Jun 5 $ 0.0000881
-9.42%
$ -- $ 165,867
May 29 $ 0.0000972
-6.26%
$ -- $ 87,063
May 22 $ 0.0001
-3.80%
$ -- $ 184,225