XGP Historical Data

XGP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0₅701
+0.00%
$ 3,506 $ 140,020
Apr 2, 6 AM $ 0.0₅701
+0.00%
$ 3,506 $ 140,085
Apr 2, 5 AM $ 0.0₅701
+0.00%
$ 3,506 $ 140,085
Apr 2, 4 AM $ 0.0₅701
+0.00%
$ 3,506 $ 140,085
Apr 2, 3 AM $ 0.0₅66
+1.27%
$ 3,300 $ 274,615
Apr 2, 2 AM $ 0.0₅652
-1.26%
$ 3,258 $ 230,340
Apr 2, 1 AM $ 0.0₅66
+20.22%
$ 3,300 $ 230,309
Apr 2, 12 AM $ 0.0₅549
+0.00%
$ 2,745 $ 10
Apr 1, 11 PM $ 0.0₅549
+0.00%
$ 2,745 $ 10
Apr 1, 10 PM $ 0.0₅549
+0.00%
$ 2,745 $ 10
Apr 1, 9 PM $ 0.0₅549
+0.00%
$ 2,745 $ 10
Apr 1, 8 PM $ 0.0₅549
+0.00%
$ 2,745 $ 10
Apr 1, 7 PM $ 0.0₅549
+0.00%
$ 2,745 $ 10
Apr 1, 6 PM $ 0.0₅549
+0.00%
$ 2,745 $ 10
Apr 1, 5 PM $ 0.0₅549
+0.00%
$ 2,745 $ 10
Apr 1, 4 PM $ 0.0₅549
+0.00%
$ 2,745 $ 10
Apr 1, 3 PM $ 0.0₅549
+0.00%
$ 2,745 $ 10
Apr 1, 2 PM $ 0.0₅549
+0.00%
$ 2,745 $ 10
Apr 1, 1 PM $ 0.0₅549
+0.00%
$ 2,745 $ 10
Apr 1, 12 PM $ 0.0₅549
+0.00%
$ 2,745 $ 10
Apr 1, 11 AM $ 0.0₅549
+0.00%
$ 2,745 $ 10
Apr 1, 10 AM $ 0.0₅549
+0.00%
$ 2,745 $ 10
Apr 1, 4 AM $ 0.0₅74
+0.00%
$ 3,699 $ 1,772
Apr 1, 3 AM $ 0.0₅74
+0.00%
$ 3,699 $ 1,772
Apr 1, 2 AM $ 0.0₅74
+0.00%
$ 3,699 $ 1,772
Apr 1, 1 AM $ 0.0₅74
+0.00%
$ 3,699 $ 1,772
Apr 1, 12 AM $ 0.0₅74
+0.00%
$ 3,699 $ 1,772
Mar 31, 11 PM $ 0.0₅74
+0.00%
$ 3,699 $ 114,207
Mar 31, 10 PM $ 0.0₅74
+0.00%
$ 3,699 $ 114,436
Mar 31, 9 PM $ 0.0₅74
+0.00%
$ 3,699 $ 114,436
Mar 31, 8 PM $ 0.0₅74
+0.00%
$ 3,699 $ 114,440
Mar 31, 7 PM $ 0.0₅74
+0.00%
$ 3,699 $ 114,440
Mar 31, 6 PM $ 0.0₅74
+0.00%
$ 3,699 $ 114,440
Mar 31, 5 PM $ 0.0₅74
+5.50%
$ 3,699 $ 114,440
Mar 31, 4 PM $ 0.0₅701
+0.00%
$ 3,506 $ 149,948
Mar 31, 3 PM $ 0.0₅701
+0.00%
$ 3,506 $ 149,948
Mar 31, 2 PM $ 0.0₅701
+0.00%
$ 3,506 $ 149,948
Mar 31, 1 PM $ 0.0₅701
+0.00%
$ 3,506 $ 149,948
Mar 31, 12 PM $ 0.0₅701
+0.00%
$ 3,506 $ 149,844
Mar 31, 9 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 31, 8 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 31, 7 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 31, 6 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 31, 5 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 31, 4 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 31, 3 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 31, 2 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 31, 1 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 31, 12 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 30, 10 PM $ 0.0₅651
+0.00%
$ 3,256 $ 125,507