XGP Historical Data

XGP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0₅769
+0.00%
$ 3,843 $ 300,506
Feb 8, 12 AM $ 0.0₅769
+0.00%
$ 3,843 $ 176,824
Feb 7, 11 PM $ 0.0₅769
+0.00%
$ 3,843 $ 176,824
Feb 7, 10 PM $ 0.0₅769
+0.00%
$ 3,843 $ 176,824
Feb 7, 9 PM $ 0.0₅769
+0.00%
$ 3,843 $ 176,824
Feb 7, 8 PM $ 0.0₅769
+0.00%
$ 3,843 $ 176,758
Feb 7, 7 PM $ 0.0₅769
+0.00%
$ 3,843 $ 176,758
Feb 7, 6 PM $ 0.0₅769
+0.00%
$ 3,843 $ 176,758
Feb 7, 5 PM $ 0.0₅769
+0.00%
$ 3,843 $ 176,758
Feb 7, 4 PM $ 0.0₅769
+0.00%
$ 3,843 $ 176,758
Feb 7, 3 PM $ 0.0₅769
+0.00%
$ 3,843 $ 249,933
Feb 7, 2 PM $ 0.0₅769
+0.00%
$ 3,843 $ 249,933
Feb 7, 1 PM $ 0.0₅769
+0.00%
$ 3,843 $ 249,933
Feb 7, 12 PM $ 0.0₅769
+0.00%
$ 3,843 $ 249,933
Feb 7, 11 AM $ 0.0₅769
+0.00%
$ 3,843 $ 249,933
Feb 7, 10 AM $ 0.0₅769
+0.00%
$ 3,843 $ 249,933
Feb 7, 9 AM $ 0.0₅769
+0.00%
$ 3,843 $ 249,933
Feb 7, 8 AM $ 0.0₅769
-4.17%
$ 3,843 $ 249,933
Feb 7, 7 AM $ 0.0₅802
+0.00%
$ 4,010 $ 184,874
Feb 7, 6 AM $ 0.0₅802
+0.00%
$ 4,010 $ 184,874
Feb 7, 5 AM $ 0.0₅802
+0.00%
$ 4,010 $ 184,900
Feb 7, 4 AM $ 0.0₅802
+4.35%
$ 4,010 $ 184,900
Feb 7, 3 AM $ 0.0₅769
+0.00%
$ 3,843 $ 184,899
Feb 7, 2 AM $ 0.0₅769
+0.00%
$ 3,843 $ 150,188
Feb 7, 1 AM $ 0.0₅769
+0.00%
$ 3,843 $ 150,188
Feb 7, 12 AM $ 0.0₅769
+0.00%
$ 3,843 $ 150,188
Feb 6, 11 PM $ 0.0₅769
+0.00%
$ 3,843 $ 150,188
Feb 6, 10 PM $ 0.0₅769
+0.00%
$ 3,843 $ 253,747
Feb 6, 9 PM $ 0.0₅769
+0.00%
$ 3,843 $ 253,747
Feb 6, 8 PM $ 0.0₅769
+0.00%
$ 3,843 $ 253,747
Feb 6, 7 PM $ 0.0₅769
+0.00%
$ 3,843 $ 253,747
Feb 6, 6 PM $ 0.0₅769
+0.00%
$ 3,843 $ 253,747
Feb 6, 5 PM $ 0.0₅769
+0.00%
$ 3,843 $ 253,747
Feb 6, 4 PM $ 0.0₅769
-4.17%
$ 3,843 $ 253,747
Feb 6, 3 PM $ 0.0₅802
+0.00%
$ 4,010 $ 180,572
Feb 6, 2 PM $ 0.0₅802
+0.00%
$ 4,010 $ 180,572
Feb 6, 1 PM $ 0.0₅802
+0.00%
$ 4,010 $ 180,572
Feb 6, 12 PM $ 0.0₅802
+0.00%
$ 4,010 $ 180,572
Feb 6, 11 AM $ 0.0₅802
+0.00%
$ 4,010 $ 180,572
Feb 6, 10 AM $ 0.0₅802
+0.00%
$ 4,010 $ 180,572
Feb 6, 9 AM $ 0.0₅802
+0.00%
$ 4,010 $ 180,572
Feb 6, 8 AM $ 0.0₅802
+7.65%
$ 4,010 $ 180,572
Feb 6, 7 AM $ 0.0₅745
+0.00%
$ 3,725 $ 180,571
Feb 6, 6 AM $ 0.0₅745
-5.18%
$ 3,725 $ 180,572
Feb 6, 5 AM $ 0.0₅786
+0.00%
$ 3,928 $ 180,547
Feb 6, 4 AM $ 0.0₅786
+0.00%
$ 3,928 $ 180,547
Feb 6, 3 AM $ 0.0₅786
+0.00%
$ 3,928 $ 180,547
Feb 6, 2 AM $ 0.0₅786
+0.00%
$ 3,928 $ 219,185
Feb 6, 1 AM $ 0.0₅786
+0.00%
$ 3,928 $ 219,185
Feb 6, 12 AM $ 0.0₅786
+0.00%
$ 3,928 $ 219,185