XGP Historical Data

XGP Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.00249
-26.33%
$ -- $ 796
May 19, 2020 $ 0.00338
+34.20%
$ -- $ 2,722
May 18, 2020 $ 0.00252
+4.22%
$ -- $ 1,349
May 17, 2020 $ 0.00242
-27.40%
$ -- $ 70
May 16, 2020 $ 0.00333
+1.91%
$ -- $ 21
May 15, 2020 $ 0.00327
+15.37%
$ -- $ 2,477
May 14, 2020 $ 0.00283
+1.63%
$ -- $ 530
May 13, 2020 $ 0.00279
+29.55%
$ -- $ 7,224
May 12, 2020 $ 0.00215
+1.94%
$ -- $ 160
May 11, 2020 $ 0.00211
-1.29%
$ -- $ 1,653
May 10, 2020 $ 0.00214
-15.55%
$ -- $ 173
May 9, 2020 $ 0.00253
-2.22%
$ -- $ 1,065
May 8, 2020 $ 0.00259
+8.87%
$ -- $ 207
May 7, 2020 $ 0.00238
+5.82%
$ -- $ 539
May 6, 2020 $ 0.00226
-7.24%
$ -- $ 532
May 5, 2020 $ 0.00243
+4.16%
$ -- $ 2,120
May 4, 2020 $ 0.00234
-2.70%
$ -- $ 3,067
May 3, 2020 $ 0.0024
-1.64%
$ -- $ 1,700
May 2, 2020 $ 0.00244
+1.63%
$ -- $ 150
May 1, 2020 $ 0.0024
+1.13%
$ -- $ 5,375
Apr 30, 2020 $ 0.00237
-2.93%
$ -- $ 5,050
Apr 29, 2020 $ 0.00244
+9.28%
$ -- $ 5,028
Apr 28, 2020 $ 0.00224
-7.30%
$ -- $ 297
Apr 27, 2020 $ 0.00242
+7.89%
$ -- $ 1,979
Apr 26, 2020 $ 0.00224
-0.13%
$ -- $ 17
Apr 25, 2020 $ 0.00224
+3.06%
$ -- $ 53
Apr 24, 2020 $ 0.00217
+0.52%
$ -- $ 21
Apr 23, 2020 $ 0.00216
-0.29%
$ -- $ 362
Apr 22, 2020 $ 0.00217
+27.68%
$ -- $ 2,673
Apr 21, 2020 $ 0.0017
+0.12%
$ -- $ 31
Apr 20, 2020 $ 0.00169
-5.32%
$ -- $ 18
Apr 19, 2020 $ 0.00179
-3.49%
$ -- $ 18
Apr 18, 2020 $ 0.00185
-0.87%
$ -- $ 18
Apr 17, 2020 $ 0.00187
-1.06%
$ -- $ 16
Apr 16, 2020 $ 0.00189
+3.16%
$ -- $ 67
Apr 15, 2020 $ 0.00183
-2.95%
$ -- $ 16
Apr 14, 2020 $ 0.00189
-2.80%
$ -- $ 16
Apr 13, 2020 $ 0.00194
-2.35%
$ -- $ 15
Apr 12, 2020 $ 0.00199
+1.50%
$ -- $ 398
Apr 11, 2020 $ 0.00196
+12.65%
$ -- $ 30
Apr 10, 2020 $ 0.00174
-17.83%
$ -- $ 132
Apr 9, 2020 $ 0.00212
-1.69%
$ -- $ 227
Apr 8, 2020 $ 0.00215
+8.96%
$ -- $ 2,753
Apr 7, 2020 $ 0.00198
-16.87%
$ -- $ 404
Apr 6, 2020 $ 0.00238
+1.76%
$ -- $ 40
Apr 5, 2020 $ 0.00233
+1.38%
$ -- $ 221
Apr 4, 2020 $ 0.0023
+1.77%
$ -- $ 302
Apr 3, 2020 $ 0.00226
-0.57%
$ -- $ 72
Apr 2, 2020 $ 0.00227
+3.13%
$ -- $ 2,367
Apr 1, 2020 $ 0.0022
+1.55%
$ -- $ 77