XGP Historical Data

XGP Page 31
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₅786
+0.00%
$ 3,928 $ 219,185
Feb 6, 12 AM $ 0.0₅786
+0.00%
$ 3,928 $ 219,185
Feb 5, 11 PM $ 0.0₅786
-2.04%
$ 3,928 $ 219,185
Feb 5, 10 PM $ 0.0₅802
+0.00%
$ 4,010 $ 115,626
Feb 5, 9 PM $ 0.0₅802
+0.00%
$ 4,010 $ 115,853
Feb 5, 8 PM $ 0.0₅802
+0.00%
$ 4,010 $ 115,853
Feb 5, 7 PM $ 0.0₅802
+0.00%
$ 4,010 $ 115,853
Feb 5, 6 PM $ 0.0₅802
+0.00%
$ 4,010 $ 115,853
Feb 5, 5 PM $ 0.0₅802
+0.00%
$ 4,010 $ 115,853
Feb 5, 4 PM $ 0.0₅802
+0.00%
$ 4,010 $ 115,853
Feb 5, 3 PM $ 0.0₅802
+0.00%
$ 4,010 $ 115,853
Feb 5, 2 PM $ 0.0₅802
+0.00%
$ 4,010 $ 115,855
Feb 5, 1 PM $ 0.0₅802
+0.00%
$ 4,010 $ 214,770
Feb 5, 12 PM $ 0.0₅802
+0.00%
$ 4,010 $ 214,770
Feb 5, 11 AM $ 0.0₅802
+0.00%
$ 4,010 $ 214,824
Feb 5, 10 AM $ 0.0₅802
+0.00%
$ 4,010 $ 214,824
Feb 5, 9 AM $ 0.0₅802
+0.00%
$ 4,010 $ 214,824
Feb 5, 8 AM $ 0.0₅802
+0.00%
$ 4,010 $ 214,824
Feb 5, 7 AM $ 0.0₅802
+2.08%
$ 4,010 $ 214,824
Feb 5, 6 AM $ 0.0₅786
+0.00%
$ 3,928 $ 214,823
Feb 5, 5 AM $ 0.0₅786
+0.00%
$ 3,928 $ 214,823
Feb 5, 4 AM $ 0.0₅786
+0.00%
$ 3,928 $ 315,952
Feb 5, 3 AM $ 0.0₅786
+0.00%
$ 3,928 $ 315,952
Feb 5, 2 AM $ 0.0₅786
+0.00%
$ 3,928 $ 200,327
Feb 5, 1 AM $ 0.0₅786
+0.00%
$ 3,928 $ 200,327
Feb 5, 12 AM $ 0.0₅786
+0.00%
$ 3,928 $ 200,327
Feb 4, 11 PM $ 0.0₅786
+0.00%
$ 3,928 $ 252,516
Feb 4, 10 PM $ 0.0₅786
+0.00%
$ 3,928 $ 252,516
Feb 4, 9 PM $ 0.0₅786
+0.00%
$ 3,928 $ 252,289
Feb 4, 8 PM $ 0.0₅786
+0.00%
$ 3,928 $ 252,289
Feb 4, 7 PM $ 0.0₅786
+0.00%
$ 3,928 $ 252,289
Feb 4, 6 PM $ 0.0₅786
+0.00%
$ 3,928 $ 252,289
Feb 4, 5 PM $ 0.0₅786
+0.00%
$ 3,928 $ 252,289
Feb 4, 4 PM $ 0.0₅786
+0.00%
$ 3,928 $ 252,289
Feb 4, 3 PM $ 0.0₅786
+0.00%
$ 3,928 $ 252,289
Feb 4, 2 PM $ 0.0₅786
-1.79%
$ 3,928 $ 252,287
Feb 4, 1 PM $ 0.0₅8
+0.00%
$ 4,000 $ 153,372
Feb 4, 12 PM $ 0.0₅8
+1.83%
$ 4,000 $ 153,372
Feb 4, 11 AM $ 0.0₅786
+0.00%
$ 3,928 $ 153,318
Feb 4, 10 AM $ 0.0₅786
+0.00%
$ 3,928 $ 153,318
Feb 4, 9 AM $ 0.0₅786
+0.00%
$ 3,928 $ 153,318
Feb 4, 8 AM $ 0.0₅786
+0.00%
$ 3,928 $ 153,318
Feb 4, 7 AM $ 0.0₅786
+0.00%
$ 3,928 $ 153,318
Feb 4, 6 AM $ 0.0₅786
+0.00%
$ 3,928 $ 257,352
Feb 4, 5 AM $ 0.0₅786
+0.00%
$ 3,928 $ 257,352
Feb 4, 4 AM $ 0.0₅786
+0.00%
$ 3,928 $ 156,676
Feb 4, 3 AM $ 0.0₅786
+0.00%
$ 3,928 $ 156,676
Feb 4, 2 AM $ 0.0₅786
+0.00%
$ 3,928 $ 156,920
Feb 4, 1 AM $ 0.0₅786
+0.00%
$ 3,928 $ 156,920
Feb 4, 12 AM $ 0.0₅786
+0.00%
$ 3,928 $ 224,917