XGP Historical Data

XGP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0₅651
+0.00%
$ 3,256 $ 125,507
Mar 30, 9 PM $ 0.0₅651
-1.32%
$ 3,256 $ 125,507
Mar 30, 8 PM $ 0.0₅66
+0.00%
$ 3,300 $ 125,503
Mar 30, 7 PM $ 0.0₅66
+0.00%
$ 3,300 $ 125,503
Mar 30, 6 PM $ 0.0₅66
+0.00%
$ 3,300 $ 125,503
Mar 30, 5 PM $ 0.0₅66
+1.54%
$ 3,300 $ 125,503
Mar 30, 4 PM $ 0.0₅65
+0.00%
$ 3,250 $ 89,994
Mar 30, 3 PM $ 0.0₅65
+0.00%
$ 3,250 $ 89,994
Mar 30, 2 PM $ 0.0₅65
+0.00%
$ 3,250 $ 193,119
Mar 30, 1 PM $ 0.0₅65
+0.00%
$ 3,250 $ 193,347
Mar 30, 12 PM $ 0.0₅66
+0.00%
$ 3,300 $ 192,306
Mar 30, 11 AM $ 0.0₅66
+0.00%
$ 3,300 $ 192,306
Mar 30, 10 AM $ 0.0₅66
+0.00%
$ 3,300 $ 192,307
Mar 30, 6 AM $ 0.0₅66
+0.00%
$ 3,300 $ 103,606
Mar 30, 5 AM $ 0.0₅66
+0.00%
$ 3,300 $ 103,606
Mar 30, 4 AM $ 0.0₅66
+0.00%
$ 3,300 $ 103,606
Mar 30, 3 AM $ 0.0₅66
+0.00%
$ 3,300 $ 103,606
Mar 30, 2 AM $ 0.0₅66
+0.00%
$ 3,300 $ 103,606
Mar 30, 1 AM $ 0.0₅66
+0.00%
$ 3,300 $ 103,606
Mar 30, 12 AM $ 0.0₅66
+0.00%
$ 3,300 $ 103,606
Mar 29, 11 PM $ 0.0₅66
+0.00%
$ 3,300 $ 103,607
Mar 29, 10 PM $ 0.0₅66
+20.00%
$ 3,300 $ 103,607
Mar 29, 9 PM $ 0.0₅55
+0.00%
$ 2,750 $ 3
Mar 29, 8 PM $ 0.0₅55
+0.00%
$ 2,750 $ 3
Mar 29, 2 PM $ 0.0₅74
+0.00%
$ 3,699 $ 59,887
Mar 29, 1 PM $ 0.0₅74
+0.94%
$ 3,699 $ 59,887
Mar 29, 12 PM $ 0.0₅733
+0.00%
$ 3,665 $ 59,887
Mar 29, 8 AM $ 0.0₅701
+0.00%
$ 3,507 $ 59,877
Mar 29, 7 AM $ 0.0₅701
-4.31%
$ 3,507 $ 59,877
Mar 29, 6 AM $ 0.0₅733
+0.00%
$ 3,665 $ 73,013
Mar 29, 12 AM $ 0.0₅66
+0.00%
$ 3,300 $ 73,241
Mar 28, 11 PM $ 0.0₅66
+0.00%
$ 3,300 $ 170,483
Mar 28, 10 PM $ 0.0₅66
+0.00%
$ 3,300 $ 170,483
Mar 28, 9 PM $ 0.0₅66
+0.00%
$ 3,300 $ 135,370
Mar 28, 8 PM $ 0.0₅66
+0.00%
$ 3,300 $ 135,370
Mar 28, 7 PM $ 0.0₅66
+0.00%
$ 3,300 $ 135,370
Mar 28, 6 PM $ 0.0₅66
+0.00%
$ 3,300 $ 135,370
Mar 28, 5 PM $ 0.0₅66
+0.00%
$ 3,300 $ 135,441
Mar 28, 4 PM $ 0.0₅66
+0.00%
$ 3,300 $ 135,441
Mar 28, 3 PM $ 0.0₅66
-5.91%
$ 3,300 $ 135,441
Mar 28, 2 PM $ 0.0₅701
+0.00%
$ 3,507 $ 110,945
Mar 28, 1 PM $ 0.0₅701
-4.30%
$ 3,507 $ 110,945
Mar 28, 12 PM $ 0.0₅733
+0.00%
$ 3,665 $ 111,167
Mar 28, 11 AM $ 0.0₅733
+0.00%
$ 3,665 $ 111,168
Mar 28, 10 AM $ 0.0₅733
+0.00%
$ 3,665 $ 111,168
Mar 28, 9 AM $ 0.0₅733
+0.00%
$ 3,665 $ 111,168
Mar 28, 8 AM $ 0.0₅733
+4.50%
$ 3,665 $ 111,168
Mar 28, 7 AM $ 0.0₅701
+0.00%
$ 3,507 $ 111,455
Mar 28, 6 AM $ 0.0₅701
+0.00%
$ 3,507 $ 111,554
Mar 28, 5 AM $ 0.0₅701
+0.00%
$ 3,507 $ 111,554