Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGP Historical Data

XGP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2020 $0.00248
-0.29%
$-- $541
Jul 14, 2020 $0.00249
-3.99%
$-- $818
Jul 13, 2020 $0.00259
+3.35%
$-- $179
Jul 12, 2020 $0.00251
+1.68%
$-- $460
Jul 11, 2020 $0.00246
-1.01%
$-- $733
Jul 10, 2020 $0.00249
+0.34%
$-- $262
Jul 9, 2020 $0.00248
-1.65%
$-- $93
Jul 8, 2020 $0.00252
+3.39%
$-- $325
Jul 7, 2020 $0.00244
-17.20%
$-- $288
Jul 6, 2020 $0.00294
+1.57%
$-- $44
Jul 2, 2020 $0.00261
-19.33%
$-- $424
Jul 1, 2020 $0.00323
+9.46%
$-- $56
Jun 30, 2020 $0.00295
-8.44%
$-- $657
Jun 29, 2020 $0.00323
+18.72%
$-- $27
Jun 28, 2020 $0.00272
-13.62%
$-- $103
Jun 27, 2020 $0.00315
+6.66%
$-- $66
Jun 26, 2020 $0.00295
-2.90%
$-- $19
Jun 25, 2020 $0.00304
-1.36%
$-- $1,911
Jun 24, 2020 $0.00308
-3.68%
$-- $462
Jun 23, 2020 $0.0032
+0.52%
$-- $807
Jun 22, 2020 $0.00318
+1.03%
$-- $1,451
Jun 21, 2020 $0.00315
-0.58%
$-- $268
Jun 20, 2020 $0.00317
-1.31%
$-- $225
Jun 19, 2020 $0.00321
+12.17%
$-- $2,931
Jun 18, 2020 $0.00286
+4.27%
$-- $200
Jun 17, 2020 $0.00274
-2.36%
$-- $1,007
Jun 16, 2020 $0.00281
-12.54%
$-- $316
Jun 15, 2020 $0.00321
-1.07%
$-- $695
Jun 14, 2020 $0.00325
+15.74%
$-- $343
Jun 13, 2020 $0.00281
-12.20%
$-- $1,426
Jun 12, 2020 $0.00319
+3.43%
$-- $158
Jun 11, 2020 $0.00309
-11.30%
$-- $3,022
Jun 10, 2020 $0.00348
-0.68%
$-- $28
Jun 9, 2020 $0.00351
+0.14%
$-- $36
Jun 8, 2020 $0.0035
+2.93%
$-- $416
Jun 7, 2020 $0.0034
+1.13%
$-- $3,317
Jun 6, 2020 $0.00336
+16.52%
$-- $2,442
Jun 5, 2020 $0.00289
-1.22%
$-- $358
Jun 4, 2020 $0.00292
-16.79%
$-- $415
Jun 3, 2020 $0.00351
+2.58%
$-- $853
Jun 2, 2020 $0.00342
+9.10%
$-- $2,700
Jun 1, 2020 $0.00314
+7.51%
$-- $1,079
May 31, 2020 $0.00292
-4.43%
$-- $308
May 30, 2020 $0.00306
+10.70%
$-- $1,948
May 29, 2020 $0.00276
-19.12%
$-- $578
May 28, 2020 $0.00341
+26.39%
$-- $135
May 27, 2020 $0.0027
+7.34%
$-- $2,708
May 26, 2020 $0.00251
-13.72%
$-- $1,499
May 25, 2020 $0.00291
+19.87%
$-- $418
May 24, 2020 $0.00244
-26.41%
$-- $132