XGP Historical Data

XGP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.00217
+13.04%
$ -- $ 1,752
Mar 30, 2020 $ 0.00192
-5.90%
$ -- $ 300
Mar 29, 2020 $ 0.00205
-4.55%
$ -- $ 274
Mar 28, 2020 $ 0.00214
-0.81%
$ -- $ 13
Mar 27, 2020 $ 0.00216
-4.74%
$ -- $ 840
Mar 26, 2020 $ 0.00227
+0.79%
$ -- $ 1,957
Mar 25, 2020 $ 0.00225
-3.09%
$ -- $ 107
Mar 24, 2020 $ 0.00232
+1.14%
$ -- $ 19
Mar 23, 2020 $ 0.00229
+9.76%
$ -- $ 2,685
Mar 22, 2020 $ 0.00209
+12.54%
$ -- $ 18
Mar 21, 2020 $ 0.00186
-0.39%
$ -- $ 351
Mar 20, 2020 $ 0.00186
-3.46%
$ -- $ 52
Mar 19, 2020 $ 0.00193
-17.07%
$ -- $ 105
Mar 18, 2020 $ 0.00232
+1.61%
$ -- $ 476
Mar 17, 2020 $ 0.00229
+2.82%
$ -- $ 134
Mar 16, 2020 $ 0.00222
+26.99%
$ -- $ 910
Mar 15, 2020 $ 0.00175
+0.45%
$ -- $ 97
Mar 14, 2020 $ 0.00174
-7.49%
$ -- $ 38
Mar 13, 2020 $ 0.00188
+16.92%
$ -- $ 980
Mar 12, 2020 $ 0.00161
-35.01%
$ -- $ 3,643
Mar 11, 2020 $ 0.00247
-2.96%
$ -- $ 33
Mar 10, 2020 $ 0.00255
-2.75%
$ -- $ 37
Mar 9, 2020 $ 0.00261
+16.89%
$ -- $ 1,398
Mar 8, 2020 $ 0.00223
-13.34%
$ -- $ 119
Mar 7, 2020 $ 0.00258
-3.89%
$ -- $ 257
Mar 6, 2020 $ 0.00268
-1.41%
$ -- $ 26
Mar 5, 2020 $ 0.00271
+1.37%
$ -- $ 12
Mar 4, 2020 $ 0.00267
-0.04%
$ -- $ 3
Mar 3, 2020 $ 0.00267
-3.70%
$ -- $ 50
Mar 2, 2020 $ 0.00277
+5.71%
$ -- $ 155
Mar 1, 2020 $ 0.00262
+0.67%
$ -- $ 378
Feb 29, 2020 $ 0.00261
-4.16%
$ -- $ 47
Feb 28, 2020 $ 0.00273
-6.95%
$ -- $ 829
Feb 27, 2020 $ 0.00292
-0.33%
$ -- $ 21
Feb 26, 2020 $ 0.00293
-7.83%
$ -- $ 7,054
Feb 25, 2020 $ 0.00319
-6.94%
$ -- $ 22
Feb 24, 2020 $ 0.00343
+4.09%
$ -- $ 39
Feb 23, 2020 $ 0.00329
-16.05%
$ -- $ 1,291
Feb 22, 2020 $ 0.00392
-1.31%
$ -- $ 111
Feb 21, 2020 $ 0.00397
+3.04%
$ -- $ 29
Feb 20, 2020 $ 0.00385
+14.60%
$ -- $ 982
Feb 19, 2020 $ 0.00337
-3.74%
$ -- $ 462
Feb 18, 2020 $ 0.0035
+6.13%
$ -- $ 434
Feb 17, 2020 $ 0.0033
-19.43%
$ -- $ 2,357
Feb 16, 2020 $ 0.0041
-0.93%
$ -- $ 7,488
Feb 15, 2020 $ 0.00413
+0.89%
$ -- $ 446
Feb 14, 2020 $ 0.0041
+0.71%
$ -- $ 869
Feb 13, 2020 $ 0.00407
-16.73%
$ -- $ 2,091
Feb 12, 2020 $ 0.00488
+14.70%
$ -- $ 884
Feb 11, 2020 $ 0.00426
-9.19%
$ -- $ 869