XGP Historical Data

XGP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0₅701
+0.00%
$ 3,507 $ 111,554
Mar 28, 4 AM $ 0.0₅701
+0.00%
$ 3,507 $ 111,629
Mar 28, 3 AM $ 0.0₅701
+0.00%
$ 3,507 $ 111,778
Mar 28, 2 AM $ 0.0₅701
+0.00%
$ 3,507 $ 111,549
Mar 28, 1 AM $ 0.0₅701
+0.00%
$ 3,507 $ 111,549
Mar 28, 12 AM $ 0.0₅701
+0.00%
$ 3,507 $ 111,923
Mar 27, 11 PM $ 0.0₅701
+0.00%
$ 3,507 $ 14,683
Mar 27, 10 PM $ 0.0₅701
+0.00%
$ 3,507 $ 154,330
Mar 27, 9 PM $ 0.0₅701
+0.00%
$ 3,507 $ 154,330
Mar 27, 8 PM $ 0.0₅701
+0.00%
$ 3,507 $ 154,330
Mar 27, 7 PM $ 0.0₅701
+0.00%
$ 3,507 $ 154,457
Mar 27, 6 PM $ 0.0₅701
+0.00%
$ 3,507 $ 154,457
Mar 27, 5 PM $ 0.0₅701
+0.00%
$ 3,507 $ 154,386
Mar 27, 4 PM $ 0.0₅701
+0.00%
$ 3,507 $ 154,386
Mar 27, 3 PM $ 0.0₅701
+0.00%
$ 3,507 $ 154,386
Mar 27, 2 PM $ 0.0₅701
+0.00%
$ 3,507 $ 154,360
Mar 27, 1 PM $ 0.0₅701
-4.30%
$ 3,507 $ 154,360
Mar 27, 12 PM $ 0.0₅733
+0.00%
$ 3,665 $ 154,380
Mar 27, 9 AM $ 0.0₅701
+0.00%
$ 3,506 $ 154,622
Mar 27, 8 AM $ 0.0₅701
-3.94%
$ 3,506 $ 154,622
Mar 27, 7 AM $ 0.0₅73
+0.00%
$ 3,650 $ 154,334
Mar 27, 6 AM $ 0.0₅73
+0.00%
$ 3,650 $ 141,052
Mar 27, 5 AM $ 0.0₅73
+4.11%
$ 3,650 $ 141,052
Mar 27, 4 AM $ 0.0₅701
-3.93%
$ 3,506 $ 140,977
Mar 27, 1 AM $ 0.0₅701
-3.93%
$ 3,506 $ 140,748
Mar 27, 12 AM $ 0.0₅73
+0.00%
$ 3,650 $ 140,501
Mar 26, 8 PM $ 0.0₅702
+0.00%
$ 3,511 $ 726
Mar 26, 7 PM $ 0.0₅702
+0.00%
$ 3,511 $ 726
Mar 26, 6 PM $ 0.0₅702
+0.00%
$ 3,511 $ 956
Mar 26, 5 PM $ 0.0₅702
+0.00%
$ 3,511 $ 965
Mar 26, 4 PM $ 0.0₅702
+0.00%
$ 3,511 $ 92,455
Mar 26, 3 PM $ 0.0₅702
+0.00%
$ 3,511 $ 92,455
Mar 26, 2 PM $ 0.0₅702
+0.00%
$ 3,511 $ 92,455
Mar 26, 10 AM $ 0.0₅633
+0.00%
$ 3,166 $ 92,212
Mar 26, 9 AM $ 0.0₅633
+0.00%
$ 3,166 $ 92,212
Mar 26, 8 AM $ 0.0₅633
+0.00%
$ 3,166 $ 141,932
Mar 26, 7 AM $ 0.0₅633
+0.00%
$ 3,166 $ 141,933
Mar 26, 2 AM $ 0.0₅633
+0.00%
$ 3,166 $ 142,148
Mar 26, 1 AM $ 0.0₅633
+0.00%
$ 3,166 $ 142,148
Mar 25, 7 PM $ 0.0₅733
+0.00%
$ 3,665 $ 142,142
Mar 25, 6 PM $ 0.0₅733
+0.00%
$ 3,665 $ 142,137
Mar 25, 5 PM $ 0.0₅733
+4.52%
$ 3,665 $ 142,132
Mar 25, 4 PM $ 0.0₅701
+0.00%
$ 3,506 $ 50,642
Mar 25, 3 PM $ 0.0₅701
+0.00%
$ 3,506 $ 50,642
Mar 25, 2 PM $ 0.0₅701
+0.00%
$ 3,506 $ 114,637
Mar 25, 1 PM $ 0.0₅701
+0.00%
$ 3,506 $ 114,637
Mar 25, 12 PM $ 0.0₅701
+0.00%
$ 3,506 $ 114,638
Mar 25, 11 AM $ 0.0₅701
+0.00%
$ 3,506 $ 114,881
Mar 25, 10 AM $ 0.0₅701
+0.00%
$ 3,506 $ 114,881
Mar 25, 9 AM $ 0.0₅701
+0.00%
$ 3,506 $ 114,640