XGP Historical Data

XGP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0₅786
+0.00%
$ 3,928 $ 224,917
Feb 3, 11 PM $ 0.0₅786
+0.00%
$ 3,928 $ 172,728
Feb 3, 10 PM $ 0.0₅786
+0.00%
$ 3,928 $ 172,728
Feb 3, 9 PM $ 0.0₅786
+0.00%
$ 3,928 $ 172,728
Feb 3, 8 PM $ 0.0₅786
+0.00%
$ 3,928 $ 172,728
Feb 3, 7 PM $ 0.0₅786
+0.00%
$ 3,928 $ 172,728
Feb 3, 6 PM $ 0.0₅786
+0.00%
$ 3,928 $ 172,728
Feb 3, 5 PM $ 0.0₅767
-2.36%
$ 3,835 $ 204,463
Feb 3, 4 PM $ 0.0₅786
+0.00%
$ 3,928 $ 172,728
Feb 3, 3 PM $ 0.0₅786
+0.00%
$ 3,928 $ 172,728
Feb 3, 2 PM $ 0.0₅786
+0.00%
$ 3,928 $ 172,728
Feb 3, 1 PM $ 0.0₅786
+0.00%
$ 3,928 $ 307,748
Feb 3, 12 PM $ 0.0₅786
+0.00%
$ 3,928 $ 307,748
Feb 3, 11 AM $ 0.0₅786
+0.00%
$ 3,928 $ 307,748
Feb 3, 10 AM $ 0.0₅786
+0.00%
$ 3,928 $ 307,783
Feb 3, 9 AM $ 0.0₅786
+0.00%
$ 3,928 $ 307,783
Feb 3, 8 AM $ 0.0₅786
+0.00%
$ 3,928 $ 307,783
Feb 3, 7 AM $ 0.0₅786
+0.00%
$ 3,928 $ 307,783
Feb 3, 6 AM $ 0.0₅786
+0.00%
$ 3,928 $ 203,749
Feb 3, 5 AM $ 0.0₅786
+0.08%
$ 3,928 $ 203,749
Feb 3, 4 AM $ 0.0₅785
+0.00%
$ 3,925 $ 235,497
Feb 3, 3 AM $ 0.0₅785
+0.00%
$ 3,925 $ 235,497
Feb 3, 2 AM $ 0.0₅785
-0.02%
$ 3,925 $ 235,253
Feb 3, 1 AM $ 0.0₅785
+0.01%
$ 3,926 $ 334,894
Feb 3, 12 AM $ 0.0₅785
+0.00%
$ 3,926 $ 266,897
Feb 2, 11 PM $ 0.0₅785
+0.00%
$ 3,926 $ 266,897
Feb 2, 10 PM $ 0.0₅785
+0.00%
$ 3,926 $ 266,897
Feb 2, 9 PM $ 0.0₅785
+0.00%
$ 3,926 $ 266,897
Feb 2, 8 PM $ 0.0₅785
+0.00%
$ 3,926 $ 266,897
Feb 2, 7 PM $ 0.0₅785
-0.07%
$ 3,926 $ 266,897
Feb 2, 6 PM $ 0.0₅786
+0.00%
$ 3,928 $ 234,697
Feb 2, 5 PM $ 0.0₅786
+0.00%
$ 3,928 $ 234,697
Feb 2, 4 PM $ 0.0₅786
+0.00%
$ 3,928 $ 234,697
Feb 2, 3 PM $ 0.0₅786
+0.00%
$ 3,928 $ 234,697
Feb 2, 2 PM $ 0.0₅786
-2.03%
$ 3,928 $ 145,753
Feb 2, 1 PM $ 0.0₅802
+0.00%
$ 4,010 $ 99,677
Feb 2, 12 PM $ 0.0₅802
+0.00%
$ 4,010 $ 103,172
Feb 2, 11 AM $ 0.0₅802
+2.08%
$ 4,010 $ 146,545
Feb 2, 10 AM $ 0.0₅786
+0.00%
$ 3,928 $ 146,510
Feb 2, 9 AM $ 0.0₅786
+0.00%
$ 3,928 $ 146,510
Feb 2, 8 AM $ 0.0₅786
+0.00%
$ 3,928 $ 146,510
Feb 2, 7 AM $ 0.0₅786
+0.00%
$ 3,928 $ 146,510
Feb 2, 6 AM $ 0.0₅786
+0.00%
$ 3,928 $ 146,510
Feb 2, 5 AM $ 0.0₅786
+0.00%
$ 3,928 $ 146,510
Feb 2, 4 AM $ 0.0₅786
+0.00%
$ 3,928 $ 146,509
Feb 2, 3 AM $ 0.0₅786
+0.00%
$ 3,928 $ 146,509
Feb 2, 2 AM $ 0.0₅786
+0.00%
$ 3,928 $ 146,509
Feb 2, 1 AM $ 0.0₅786
+0.00%
$ 3,928 $ 152,253
Feb 2, 12 AM $ 0.0₅786
+0.00%
$ 3,928 $ 152,253
Feb 1, 11 PM $ 0.0₅786
+0.00%
$ 3,928 $ 156,921