XGP Historical Data

XGP Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0₅645
+0.00%
$ 3,226 $ 122,102
May 18, 9 PM $ 0.0₅645
-1.16%
$ 3,226 $ 122,103
May 18, 8 PM $ 0.0₅653
+0.00%
$ 3,264 $ 122,101
May 18, 7 PM $ 0.0₅653
+0.00%
$ 3,264 $ 3,152
May 18, 6 PM $ 0.0₅709
+0.00%
$ 3,547 $ 104,424
May 18, 5 PM $ 0.0₅709
+0.00%
$ 3,547 $ 104,424
May 18, 4 PM $ 0.0₅709
+0.00%
$ 3,547 $ 104,424
May 18, 3 PM $ 0.0₅709
+0.00%
$ 3,547 $ 104,424
May 18, 2 PM $ 0.0₅709
+0.00%
$ 3,547 $ 104,424
May 18, 1 PM $ 0.0₅709
+0.00%
$ 3,547 $ 104,424
May 18, 12 PM $ 0.0₅709
+0.00%
$ 3,547 $ 104,424
May 18, 11 AM $ 0.0₅709
+0.00%
$ 3,547 $ 104,425
May 18, 10 AM $ 0.0₅709
+0.00%
$ 3,547 $ 104,425
May 18, 9 AM $ 0.0₅709
+0.00%
$ 3,547 $ 104,425
May 18, 8 AM $ 0.0₅709
+0.00%
$ 3,547 $ 104,425
May 18, 7 AM $ 0.0₅709
+0.00%
$ 3,547 $ 104,425
May 18, 6 AM $ 0.0₅709
+0.00%
$ 3,547 $ 104,425
May 18, 5 AM $ 0.0₅709
+0.00%
$ 3,547 $ 104,435
May 18, 4 AM $ 0.0₅709
+0.00%
$ 3,547 $ 103,677
May 18, 3 AM $ 0.0₅709
+0.00%
$ 3,547 $ 103,677
May 18, 2 AM $ 0.0₅709
-0.01%
$ 3,547 $ 103,673
May 18, 1 AM $ 0.0₅71
+0.00%
$ 3,548 $ 102,393
May 18, 12 AM $ 0.0₅71
+0.00%
$ 3,548 $ 102,393
May 17, 11 PM $ 0.0₅71
+0.00%
$ 3,548 $ 102,393
May 17, 10 PM $ 0.0₅71
+1.36%
$ 3,548 $ 102,394
May 17, 9 PM $ 0.0₅7
+0.00%
$ 3,500 $ 10
May 17, 8 PM $ 0.0₅7
+0.00%
$ 3,500 $ 10
May 17, 7 PM $ 0.0₅7
-1.35%
$ 3,500 $ 10
May 17, 6 PM $ 0.0₅71
+1.36%
$ 3,548 $ 130,808
May 17, 12 PM $ 0.0₅659
+0.00%
$ 3,297 $ 130,797
May 17, 11 AM $ 0.0₅659
+0.00%
$ 3,297 $ 130,797
May 17, 10 AM $ 0.0₅659
+0.00%
$ 3,297 $ 130,797
May 17, 9 AM $ 0.0₅659
+0.00%
$ 3,297 $ 130,797
May 17, 8 AM $ 0.0₅659
+0.00%
$ 3,297 $ 130,798
May 17, 7 AM $ 0.0₅659
+0.00%
$ 3,297 $ 130,798
May 17, 6 AM $ 0.0₅659
+0.00%
$ 3,297 $ 219,506
May 17, 5 AM $ 0.0₅659
+0.00%
$ 3,297 $ 219,506
May 16, 11 PM $ 0.0₅71
+0.00%
$ 3,548 $ 219,574
May 16, 10 PM $ 0.0₅71
+0.00%
$ 3,548 $ 219,574
May 16, 9 PM $ 0.0₅71
+0.00%
$ 3,548 $ 219,574
May 16, 8 PM $ 0.0₅71
+0.00%
$ 3,548 $ 88,854
May 16, 7 PM $ 0.0₅71
+0.00%
$ 3,548 $ 191,503
May 16, 6 PM $ 0.0₅71
+0.00%
$ 3,548 $ 191,503
May 16, 5 PM $ 0.0₅71
+0.00%
$ 3,548 $ 191,503
May 16, 4 PM $ 0.0₅71
+0.00%
$ 3,548 $ 191,503
May 16, 3 PM $ 0.0₅71
+0.00%
$ 3,548 $ 191,503
May 16, 2 PM $ 0.0₅71
+0.00%
$ 3,548 $ 191,503
May 16, 1 PM $ 0.0₅71
+0.00%
$ 3,548 $ 191,503
May 16, 12 PM $ 0.0₅71
+0.00%
$ 3,548 $ 191,503
May 16, 11 AM $ 0.0₅71
+0.00%
$ 3,548 $ 191,503