XGP Historical Data

XGP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₅786
+0.00%
$ 3,928 $ 156,921
Feb 1, 10 PM $ 0.0₅786
+0.00%
$ 3,928 $ 156,921
Feb 1, 9 PM $ 0.0₅786
+0.00%
$ 3,928 $ 156,921
Feb 1, 8 PM $ 0.0₅786
+0.00%
$ 3,928 $ 156,921
Feb 1, 7 PM $ 0.0₅786
-0.05%
$ 3,928 $ 156,921
Feb 1, 6 PM $ 0.0₅786
-0.26%
$ 3,930 $ 254,007
Feb 1, 5 PM $ 0.0₅788
+0.00%
$ 3,941 $ 281,876
Feb 1, 4 PM $ 0.0₅788
+0.00%
$ 3,941 $ 281,876
Feb 1, 3 PM $ 0.0₅788
+0.00%
$ 3,941 $ 281,876
Feb 1, 2 PM $ 0.0₅788
+0.00%
$ 3,941 $ 281,878
Feb 1, 1 PM $ 0.0₅788
-0.03%
$ 3,941 $ 281,878
Feb 1, 12 PM $ 0.0₅788
-0.03%
$ 3,942 $ 253,455
Feb 1, 11 AM $ 0.0₅789
+0.00%
$ 3,943 $ 235,010
Feb 1, 10 AM $ 0.0₅789
+0.00%
$ 3,943 $ 235,010
Feb 1, 9 AM $ 0.0₅789
+0.00%
$ 3,943 $ 235,010
Feb 1, 8 AM $ 0.0₅789
+0.06%
$ 3,943 $ 235,010
Feb 1, 7 AM $ 0.0₅788
+0.00%
$ 3,941 $ 281,655
Feb 1, 6 AM $ 0.0₅788
+0.00%
$ 3,941 $ 281,655
Feb 1, 5 AM $ 0.0₅788
+0.00%
$ 3,941 $ 281,655
Feb 1, 4 AM $ 0.0₅788
+0.00%
$ 3,941 $ 281,655
Feb 1, 3 AM $ 0.0₅788
+0.00%
$ 3,941 $ 281,655
Feb 1, 2 AM $ 0.0₅788
-0.19%
$ 3,941 $ 281,656
Feb 1, 1 AM $ 0.0₅79
+0.18%
$ 3,948 $ 176,271
Feb 1, 12 AM $ 0.0₅788
+0.00%
$ 3,941 $ 276,380
Jan 31, 11 PM $ 0.0₅788
+0.00%
$ 3,941 $ 276,380
Jan 31, 10 PM $ 0.0₅788
+0.00%
$ 3,941 $ 276,380
Jan 31, 9 PM $ 0.0₅788
+0.00%
$ 3,941 $ 276,380
Jan 31, 8 PM $ 0.0₅788
+0.00%
$ 3,941 $ 276,380
Jan 31, 7 PM $ 0.0₅788
-1.83%
$ 3,941 $ 276,380
Jan 31, 6 PM $ 0.0₅803
+0.11%
$ 4,015 $ 179,294
Jan 31, 5 PM $ 0.0₅802
+0.00%
$ 4,010 $ 146,757
Jan 31, 4 PM $ 0.0₅802
+0.00%
$ 4,010 $ 146,757
Jan 31, 3 PM $ 0.0₅802
+2.08%
$ 4,010 $ 146,757
Jan 31, 2 PM $ 0.0₅786
+0.00%
$ 3,928 $ 146,754
Jan 31, 1 PM $ 0.0₅786
+0.00%
$ 3,928 $ 146,754
Jan 31, 12 PM $ 0.0₅786
+0.00%
$ 3,928 $ 146,754
Jan 31, 11 AM $ 0.0₅786
+0.00%
$ 3,928 $ 146,754
Jan 31, 10 AM $ 0.0₅786
+0.00%
$ 3,928 $ 164,487
Jan 31, 9 AM $ 0.0₅786
+0.00%
$ 3,928 $ 164,487
Jan 31, 8 AM $ 0.0₅786
-1.97%
$ 3,928 $ 235,815
Jan 31, 7 AM $ 0.0₅801
+0.00%
$ 4,007 $ 245,084
Jan 31, 6 AM $ 0.0₅801
+0.00%
$ 4,007 $ 245,084
Jan 31, 5 AM $ 0.0₅801
+0.00%
$ 4,007 $ 245,105
Jan 31, 4 AM $ 0.0₅801
+0.00%
$ 4,007 $ 266,288
Jan 31, 3 AM $ 0.0₅801
+2.01%
$ 4,007 $ 266,288
Jan 31, 2 AM $ 0.0₅786
+0.00%
$ 3,928 $ 266,287
Jan 31, 1 AM $ 0.0₅786
+0.00%
$ 3,928 $ 266,288
Jan 31, 12 AM $ 0.0₅786
+0.00%
$ 3,928 $ 245,433
Jan 30, 11 PM $ 0.0₅786
+0.00%
$ 3,928 $ 245,433
Jan 30, 10 PM $ 0.0₅786
+0.00%
$ 3,928 $ 245,433