XGP Historical Data

XGP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₅701
+0.00%
$ 3,506 $ 64,918
Mar 25, 7 AM $ 0.0₅701
+0.00%
$ 3,506 $ 64,919
Mar 25, 6 AM $ 0.0₅701
-4.33%
$ 3,506 $ 65,460
Mar 25, 5 AM $ 0.0₅733
+4.39%
$ 3,665 $ 66,291
Mar 25, 4 AM $ 0.0₅702
+0.00%
$ 3,511 $ 66,290
Mar 25, 3 AM $ 0.0₅702
+0.00%
$ 3,511 $ 104,736
Mar 25, 2 AM $ 0.0₅702
+0.13%
$ 3,511 $ 145,197
Mar 24, 8 PM $ 0.0₅633
+0.00%
$ 3,163 $ 144,954
Mar 24, 7 PM $ 0.0₅701
+0.00%
$ 3,506 $ 144,951
Mar 24, 6 PM $ 0.0₅701
+0.00%
$ 3,506 $ 144,951
Mar 24, 5 PM $ 0.0₅701
+0.00%
$ 3,506 $ 144,951
Mar 24, 4 PM $ 0.0₅701
+0.00%
$ 3,506 $ 144,951
Mar 24, 3 PM $ 0.0₅701
-5.21%
$ 3,506 $ 145,093
Mar 24, 2 PM $ 0.0₅74
+0.00%
$ 3,699 $ 81,098
Mar 24, 1 PM $ 0.0₅74
+0.00%
$ 3,699 $ 81,098
Mar 24, 12 PM $ 0.0₅74
+0.00%
$ 3,699 $ 132,278
Mar 24, 11 AM $ 0.0₅74
+0.00%
$ 3,699 $ 132,278
Mar 24, 10 AM $ 0.0₅74
+0.00%
$ 3,699 $ 132,278
Mar 24, 9 AM $ 0.0₅74
+0.00%
$ 3,699 $ 132,278
Mar 24, 8 AM $ 0.0₅74
+0.00%
$ 3,699 $ 158,945
Mar 24, 7 AM $ 0.0₅703
+0.00%
$ 3,516 $ 158,404
Mar 24, 6 AM $ 0.0₅703
+0.13%
$ 3,516 $ 158,404
Mar 24, 5 AM $ 0.0₅702
+0.00%
$ 3,512 $ 157,347
Mar 24, 4 AM $ 0.0₅702
+0.00%
$ 3,512 $ 157,347
Mar 24, 3 AM $ 0.0₅702
+0.00%
$ 3,512 $ 118,901
Mar 24, 2 AM $ 0.0₅702
+0.00%
$ 3,512 $ 78,541
Mar 24, 12 AM $ 0.0₅673
+0.00%
$ 3,365 $ 78,564
Mar 23, 11 PM $ 0.0₅673
+0.00%
$ 3,365 $ 78,564
Mar 23, 10 PM $ 0.0₅673
+0.00%
$ 3,365 $ 78,750
Mar 23, 9 PM $ 0.0₅673
+0.00%
$ 3,365 $ 78,750
Mar 23, 8 PM $ 0.0₅673
+0.00%
$ 3,365 $ 78,750
Mar 23, 7 PM $ 0.0₅673
+0.00%
$ 3,365 $ 78,750
Mar 23, 6 PM $ 0.0₅673
+0.00%
$ 3,365 $ 78,750
Mar 23, 5 PM $ 0.0₅673
+0.00%
$ 3,365 $ 140,166
Mar 23, 4 PM $ 0.0₅673
-4.19%
$ 3,365 $ 140,166
Mar 23, 3 PM $ 0.0₅702
+0.00%
$ 3,512 $ 140,024
Mar 23, 2 PM $ 0.0₅702
+0.00%
$ 3,512 $ 140,077
Mar 23, 1 PM $ 0.0₅702
+0.00%
$ 3,512 $ 140,077
Mar 23, 12 PM $ 0.0₅702
+0.00%
$ 3,512 $ 88,653
Mar 23, 11 AM $ 0.0₅702
+0.00%
$ 3,512 $ 88,653
Mar 23, 10 AM $ 0.0₅702
+0.00%
$ 3,512 $ 88,653
Mar 23, 9 AM $ 0.0₅702
+0.00%
$ 3,512 $ 88,653
Mar 23, 8 AM $ 0.0₅702
+0.00%
$ 3,512 $ 61,986
Mar 23, 7 AM $ 0.0₅702
+0.00%
$ 3,512 $ 61,986
Mar 23, 6 AM $ 0.0₅702
+0.00%
$ 3,512 $ 61,988
Mar 23, 5 AM $ 0.0₅702
+0.00%
$ 3,512 $ 62,235
Mar 23, 2 AM $ 0.0₅74
+0.00%
$ 3,699 $ 158,399
Mar 23, 1 AM $ 0.0₅702
+0.00%
$ 3,512 $ 158,398
Mar 23, 12 AM $ 0.0₅702
+0.00%
$ 3,512 $ 172,354
Mar 22, 11 PM $ 0.0₅702
-0.02%
$ 3,512 $ 172,354