XGP Historical Data

XGP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.00403
+2.78%
$ -- $ 149
Dec 21, 2019 $ 0.00392
-0.99%
$ -- $ 1,663
Dec 20, 2019 $ 0.00396
+38.58%
$ -- $ 2,139
Dec 19, 2019 $ 0.00286
+5.98%
$ -- $ 1,141
Dec 18, 2019 $ 0.0027
+8.72%
$ -- $ 1,501
Dec 17, 2019 $ 0.00248
-7.10%
$ -- $ 412
Dec 16, 2019 $ 0.00267
-33.17%
$ -- $ 2,105
Dec 15, 2019 $ 0.004
+5.93%
$ -- $ 563
Dec 14, 2019 $ 0.00378
+13.29%
$ -- $ 327
Dec 13, 2019 $ 0.00334
-18.46%
$ -- $ 19
Dec 12, 2019 $ 0.00409
+0.79%
$ -- $ 381
Dec 11, 2019 $ 0.00405
-0.84%
$ -- $ 343
Dec 10, 2019 $ 0.00408
-8.71%
$ -- $ 877
Dec 9, 2019 $ 0.00447
+1.82%
$ -- $ 1,338
Dec 8, 2019 $ 0.00439
-11.69%
$ -- $ 880
Dec 7, 2019 $ 0.00497
-1.91%
$ -- $ 91
Dec 6, 2019 $ 0.00507
-5.44%
$ -- $ 115
Dec 5, 2019 $ 0.00538
+4.81%
$ -- $ 1,139
Dec 4, 2019 $ 0.00517
-3.78%
$ -- $ 757
Dec 3, 2019 $ 0.00537
-2.95%
$ -- $ 1,038
Dec 2, 2019 $ 0.00554
-3.49%
$ -- $ 87
Dec 1, 2019 $ 0.00574
-1.01%
$ -- $ 513
Nov 30, 2019 $ 0.0058
-12.13%
$ -- $ 379
Nov 29, 2019 $ 0.0066
+1.15%
$ -- $ 6,667
Nov 28, 2019 $ 0.00653
+2.63%
$ -- $ 1,165
Nov 27, 2019 $ 0.00638
+1.71%
$ -- $ 504
Nov 26, 2019 $ 0.00627
-15.67%
$ -- $ 6,339
Nov 25, 2019 $ 0.00741
-11.30%
$ -- $ 148
Nov 24, 2019 $ 0.00836
-3.96%
$ -- $ 40
Nov 23, 2019 $ 0.0087
-0.18%
$ -- $ 41
Nov 22, 2019 $ 0.00868
-6.67%
$ -- $ 9,442
Nov 21, 2019 $ 0.00931
-6.35%
$ -- $ 233
Nov 20, 2019 $ 0.00994
-1.64%
$ -- $ 96
Nov 19, 2019 $ 0.0101
-0.87%
$ -- $ 60
Nov 18, 2019 $ 0.0102
-2.63%
$ -- $ 56
Nov 17, 2019 $ 0.0105
+6.14%
$ -- $ 69
Nov 16, 2019 $ 0.00988
-5.34%
$ -- $ 153
Nov 15, 2019 $ 0.0104
-7.08%
$ -- $ 453
Nov 14, 2019 $ 0.0112
-0.96%
$ -- $ 233
Nov 13, 2019 $ 0.0113
+0.17%
$ -- $ 1,080
Nov 12, 2019 $ 0.0113
-2.37%
$ -- $ 2,670
Nov 11, 2019 $ 0.0116
-2.12%
$ -- $ 2,253
Nov 10, 2019 $ 0.0119
+2.65%
$ -- $ 3,166
Nov 9, 2019 $ 0.0116
+0.69%
$ -- $ 2,304
Nov 8, 2019 $ 0.0115
-2.16%
$ -- $ 2,280
Nov 7, 2019 $ 0.0117
-0.46%
$ -- $ 3,341
Nov 6, 2019 $ 0.0118
-1.43%
$ -- $ 2,334
Nov 5, 2019 $ 0.0119
-0.13%
$ -- $ 2,794
Nov 4, 2019 $ 0.012
+9.50%
$ -- $ 2,531
Nov 3, 2019 $ 0.0109
-9.41%
$ -- $ 3,585