XGP Historical Data

XGP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0₅786
+0.00%
$ 3,928 $ 245,433
Jan 30, 9 PM $ 0.0₅786
+0.00%
$ 3,928 $ 245,433
Jan 30, 8 PM $ 0.0₅786
+0.00%
$ 3,928 $ 245,433
Jan 30, 7 PM $ 0.0₅786
+0.00%
$ 3,928 $ 245,433
Jan 30, 6 PM $ 0.0₅786
+0.00%
$ 3,928 $ 245,433
Jan 30, 5 PM $ 0.0₅786
+0.00%
$ 3,928 $ 245,433
Jan 30, 4 PM $ 0.0₅786
+0.00%
$ 3,928 $ 245,433
Jan 30, 3 PM $ 0.0₅786
+0.00%
$ 3,928 $ 245,855
Jan 30, 2 PM $ 0.0₅786
+0.00%
$ 3,928 $ 245,855
Jan 30, 1 PM $ 0.0₅786
+0.00%
$ 3,928 $ 245,855
Jan 30, 12 PM $ 0.0₅786
+0.00%
$ 3,928 $ 245,855
Jan 30, 11 AM $ 0.0₅786
+0.00%
$ 3,928 $ 327,883
Jan 30, 10 AM $ 0.0₅786
+0.00%
$ 3,928 $ 310,150
Jan 30, 9 AM $ 0.0₅786
+0.00%
$ 3,928 $ 310,150
Jan 30, 8 AM $ 0.0₅786
+0.00%
$ 3,928 $ 238,821
Jan 30, 7 AM $ 0.0₅786
+0.00%
$ 3,928 $ 200,740
Jan 30, 6 AM $ 0.0₅786
+0.00%
$ 3,928 $ 209,922
Jan 30, 5 AM $ 0.0₅786
-1.98%
$ 3,928 $ 209,901
Jan 30, 4 AM $ 0.0₅801
+0.00%
$ 4,007 $ 260,767
Jan 30, 3 AM $ 0.0₅801
+0.03%
$ 4,007 $ 260,767
Jan 30, 2 AM $ 0.0₅801
+1.94%
$ 4,006 $ 260,767
Jan 30, 1 AM $ 0.0₅786
-1.84%
$ 3,930 $ 260,766
Jan 30, 12 AM $ 0.0₅801
+0.00%
$ 4,004 $ 301,297
Jan 29, 11 PM $ 0.0₅801
+0.00%
$ 4,004 $ 301,297
Jan 29, 10 PM $ 0.0₅801
+0.00%
$ 4,004 $ 301,297
Jan 29, 9 PM $ 0.0₅801
+0.00%
$ 4,004 $ 301,297
Jan 29, 8 PM $ 0.0₅801
+0.00%
$ 4,004 $ 301,297
Jan 29, 7 PM $ 0.0₅801
+0.00%
$ 4,004 $ 301,297
Jan 29, 6 PM $ 0.0₅801
+0.00%
$ 4,004 $ 301,297
Jan 29, 5 PM $ 0.0₅801
+0.00%
$ 4,004 $ 301,297
Jan 29, 4 PM $ 0.0₅787
+0.00%
$ 3,933 $ 300,875
Jan 29, 3 PM $ 0.0₅787
+0.00%
$ 3,933 $ 300,875
Jan 29, 2 PM $ 0.0₅787
+0.00%
$ 3,933 $ 300,875
Jan 29, 1 PM $ 0.0₅787
+0.00%
$ 3,933 $ 300,875
Jan 29, 12 PM $ 0.0₅787
-0.04%
$ 3,933 $ 300,875
Jan 29, 11 AM $ 0.0₅787
+0.00%
$ 3,934 $ 218,847
Jan 29, 10 AM $ 0.0₅787
+0.03%
$ 3,934 $ 218,848
Jan 29, 9 AM $ 0.0₅787
+0.00%
$ 3,933 $ 277,926
Jan 29, 8 AM $ 0.0₅787
-0.01%
$ 3,933 $ 277,927
Jan 29, 7 AM $ 0.0₅787
+0.00%
$ 3,933 $ 260,096
Jan 29, 6 AM $ 0.0₅787
+0.00%
$ 3,933 $ 260,301
Jan 29, 5 AM $ 0.0₅787
-0.05%
$ 3,933 $ 260,301
Jan 29, 4 AM $ 0.0₅787
+0.07%
$ 3,935 $ 188,252
Jan 29, 3 AM $ 0.0₅787
+0.00%
$ 3,933 $ 309,703
Jan 29, 2 AM $ 0.0₅787
+0.00%
$ 3,933 $ 309,703
Jan 29, 1 AM $ 0.0₅787
+0.11%
$ 3,933 $ 309,864
Jan 29, 12 AM $ 0.0₅786
+0.00%
$ 3,928 $ 180,898
Jan 28, 11 PM $ 0.0₅786
+0.00%
$ 3,928 $ 180,898
Jan 28, 10 PM $ 0.0₅786
+0.00%
$ 3,928 $ 203,838
Jan 28, 9 PM $ 0.0₅786
+0.00%
$ 3,928 $ 203,838