XGP Historical Data

XGP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0₅702
-0.02%
$ 3,512 $ 172,354
Mar 22, 10 PM $ 0.0₅703
+0.00%
$ 3,513 $ 172,169
Mar 22, 9 PM $ 0.0₅703
+0.00%
$ 3,513 $ 172,169
Mar 22, 8 PM $ 0.0₅703
+0.00%
$ 3,513 $ 172,169
Mar 22, 7 PM $ 0.0₅703
+0.00%
$ 3,513 $ 172,169
Mar 22, 6 PM $ 0.0₅702
+0.00%
$ 3,512 $ 172,169
Mar 22, 5 PM $ 0.0₅702
+0.00%
$ 3,512 $ 110,752
Mar 22, 4 PM $ 0.0₅702
+0.00%
$ 3,512 $ 110,752
Mar 22, 3 PM $ 0.0₅702
+0.00%
$ 3,512 $ 110,752
Mar 22, 2 PM $ 0.0₅702
+0.00%
$ 3,512 $ 110,699
Mar 22, 1 PM $ 0.0₅702
+0.00%
$ 3,512 $ 110,699
Mar 22, 12 PM $ 0.0₅702
+0.00%
$ 3,512 $ 110,699
Mar 22, 11 AM $ 0.0₅702
+0.00%
$ 3,512 $ 110,931
Mar 22, 10 AM $ 0.0₅702
+0.00%
$ 3,512 $ 111,183
Mar 22, 9 AM $ 0.0₅702
+0.00%
$ 3,512 $ 111,183
Mar 22, 8 AM $ 0.0₅702
+0.00%
$ 3,512 $ 111,183
Mar 22, 7 AM $ 0.0₅702
+0.00%
$ 3,512 $ 111,183
Mar 22, 4 AM $ 0.0₅702
+0.00%
$ 3,511 $ 14,730
Mar 22, 3 AM $ 0.0₅702
+0.00%
$ 3,511 $ 14,730
Mar 22, 2 AM $ 0.0₅72
+0.00%
$ 3,600 $ 100,622
Mar 22, 1 AM $ 0.0₅72
+0.00%
$ 3,600 $ 100,851
Mar 22, 12 AM $ 0.0₅72
+0.00%
$ 3,600 $ 100,812
Mar 21, 11 PM $ 0.0₅72
+0.00%
$ 3,600 $ 100,812
Mar 21, 10 PM $ 0.0₅72
+0.00%
$ 3,600 $ 100,812
Mar 21, 9 PM $ 0.0₅72
+0.00%
$ 3,600 $ 100,812
Mar 21, 8 PM $ 0.0₅72
+0.00%
$ 3,600 $ 100,812
Mar 21, 7 PM $ 0.0₅72
+0.00%
$ 3,600 $ 100,812
Mar 21, 6 PM $ 0.0₅72
+0.00%
$ 3,600 $ 100,812
Mar 21, 5 PM $ 0.0₅72
+0.00%
$ 3,600 $ 100,812
Mar 21, 4 PM $ 0.0₅72
+0.00%
$ 3,600 $ 182,213
Mar 21, 3 PM $ 0.0₅72
+0.00%
$ 3,600 $ 182,213
Mar 21, 2 PM $ 0.0₅72
+0.00%
$ 3,600 $ 182,396
Mar 21, 1 PM $ 0.0₅72
+0.00%
$ 3,600 $ 182,396
Mar 21, 12 PM $ 0.0₅72
+0.92%
$ 3,600 $ 182,732
Mar 21, 11 AM $ 0.0₅713
+0.00%
$ 3,567 $ 182,501
Mar 21, 10 AM $ 0.0₅713
+0.00%
$ 3,567 $ 182,248
Mar 21, 9 AM $ 0.0₅713
+0.00%
$ 3,567 $ 182,426
Mar 21, 8 AM $ 0.0₅713
+0.00%
$ 3,567 $ 182,427
Mar 21, 7 AM $ 0.0₅713
+0.00%
$ 3,567 $ 182,427
Mar 21, 6 AM $ 0.0₅747
+3.46%
$ 3,735 $ 182,584
Mar 21, 5 AM $ 0.0₅722
+0.00%
$ 3,610 $ 182,338
Mar 21, 4 AM $ 0.0₅722
+0.00%
$ 3,610 $ 182,338
Mar 21, 3 AM $ 0.0₅722
+0.09%
$ 3,610 $ 182,338
Mar 21, 2 AM $ 0.0₅721
+0.00%
$ 3,607 $ 96,447
Mar 21, 1 AM $ 0.0₅722
+0.00%
$ 3,608 $ 161,558
Mar 21, 12 AM $ 0.0₅722
+0.00%
$ 3,608 $ 161,558
Mar 20, 11 PM $ 0.0₅722
+0.00%
$ 3,608 $ 161,558
Mar 20, 10 PM $ 0.0₅722
+0.00%
$ 3,608 $ 161,565
Mar 20, 9 PM $ 0.0₅722
+0.00%
$ 3,608 $ 161,565
Mar 20, 8 PM $ 0.0₅722
+0.00%
$ 3,608 $ 161,565