XGP Historical Data

XGP Page 35
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.012
+2.14%
$ -- $ 8,745
Nov 1, 2019 $ 0.0118
+0.28%
$ -- $ 2,413
Oct 31, 2019 $ 0.0118
+0.11%
$ -- $ 2,532
Oct 30, 2019 $ 0.0118
-3.23%
$ -- $ 3,985
Oct 29, 2019 $ 0.0121
+1.88%
$ -- $ 2,438
Oct 28, 2019 $ 0.0119
-0.02%
$ -- $ 2,045
Oct 27, 2019 $ 0.0119
-0.84%
$ -- $ 2,335
Oct 26, 2019 $ 0.012
-7.60%
$ -- $ 2,745
Oct 25, 2019 $ 0.0129
+6.69%
$ -- $ 2,531
Oct 24, 2019 $ 0.0121
-0.56%
$ -- $ 2,939
Oct 23, 2019 $ 0.0122
+0.80%
$ -- $ 26,814
Oct 22, 2019 $ 0.0121
-0.53%
$ -- $ 2,480
Oct 21, 2019 $ 0.0122
+0.44%
$ -- $ 2,409
Oct 20, 2019 $ 0.0121
-0.38%
$ -- $ 4,092
Oct 19, 2019 $ 0.0122
+0.67%
$ -- $ 1,422
Oct 18, 2019 $ 0.0121
-2.12%
$ -- $ 2,115
Oct 17, 2019 $ 0.0123
+10.02%
$ -- $ 2,462
Oct 16, 2019 $ 0.0112
+12.35%
$ -- $ 6,934
Oct 15, 2019 $ 0.00998
-12.72%
$ -- $ 1,882
Oct 14, 2019 $ 0.0114
+4.82%
$ -- $ 2,139
Oct 13, 2019 $ 0.0109
+3.05%
$ -- $ 2,664
Oct 12, 2019 $ 0.0106
-0.76%
$ -- $ 1,827
Oct 11, 2019 $ 0.0107
-4.59%
$ -- $ 3,926
Oct 10, 2019 $ 0.0112
-2.96%
$ -- $ 7,039
Oct 9, 2019 $ 0.0115
+2.01%
$ -- $ 1,086
Oct 8, 2019 $ 0.0113
+4.18%
$ -- $ 962
Oct 7, 2019 $ 0.0108
+1.69%
$ -- $ 8,314
Oct 6, 2019 $ 0.0107
-0.17%
$ -- $ 2,309
Oct 5, 2019 $ 0.0107
-1.01%
$ -- $ 4,562
Oct 4, 2019 $ 0.0108
-0.52%
$ -- $ 7,060
Oct 3, 2019 $ 0.0109
-1.58%
$ -- $ 7,551
Oct 2, 2019 $ 0.0111
-0.04%
$ -- $ 1,956
Oct 1, 2019 $ 0.0111
-6.19%
$ -- $ 5,107
Sep 30, 2019 $ 0.0118
+2.24%
$ -- $ 7,227
Sep 29, 2019 $ 0.0115
+1.19%
$ -- $ 4,688
Sep 28, 2019 $ 0.0114
+1.13%
$ -- $ 3,898
Sep 27, 2019 $ 0.0113
+2.11%
$ -- $ 4,069
Sep 26, 2019 $ 0.011
-0.85%
$ -- $ 19,037
Sep 25, 2019 $ 0.0111
+1.71%
$ -- $ 55,903
Sep 24, 2019 $ 0.0108
-13.31%
$ -- $ 17,256
Sep 23, 2019 $ 0.0125
-4.10%
$ -- $ 18,724
Sep 22, 2019 $ 0.013
-1.61%
$ -- $ 16,078
Sep 21, 2019 $ 0.0132
-0.70%
$ -- $ 80,540
Sep 20, 2019 $ 0.0133
+6.31%
$ -- $ 74,638
Sep 19, 2019 $ 0.0125
+0.48%
$ -- $ 5,301
Sep 18, 2019 $ 0.0125
-1.07%
$ -- $ 1,082
Sep 17, 2019 $ 0.0126
+4.19%
$ -- $ 866
Sep 16, 2019 $ 0.0121
-4.04%
$ -- $ 2,890
Sep 15, 2019 $ 0.0126
+9.46%
$ -- $ 5,115
Sep 14, 2019 $ 0.0115
-0.89%
$ -- $ 1,199