Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGP Historical Data

XGP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.00407
-16.73%
$-- $2,091
Feb 12, 2020 $0.00488
+14.70%
$-- $884
Feb 11, 2020 $0.00426
-9.19%
$-- $869
Feb 10, 2020 $0.00469
+14.70%
$-- $3,579
Feb 9, 2020 $0.00409
+18.76%
$-- $4,254
Feb 8, 2020 $0.00345
+30.86%
$-- $3,302
Feb 7, 2020 $0.00264
-8.04%
$-- $657
Feb 6, 2020 $0.00287
+1.72%
$-- $4,229
Feb 5, 2020 $0.00282
+49.10%
$-- $1,511
Feb 4, 2020 $0.00189
-24.16%
$-- $448
Feb 3, 2020 $0.0025
-3.70%
$-- $14
Feb 2, 2020 $0.00259
+17.58%
$-- $28
Feb 1, 2020 $0.00221
-15.15%
$-- $32
Jan 31, 2020 $0.0026
+1.49%
$-- $412
Jan 30, 2020 $0.00256
-1.41%
$-- $756
Jan 29, 2020 $0.0026
-1.32%
$-- $60
Jan 28, 2020 $0.00263
-7.69%
$-- $17
Jan 27, 2020 $0.00285
+0.18%
$-- $21
Jan 26, 2020 $0.00285
+2.95%
$-- $15
Jan 25, 2020 $0.00277
+4.46%
$-- $211
Jan 24, 2020 $0.00265
-1.45%
$-- $13
Jan 23, 2020 $0.00269
-3.78%
$-- $260
Jan 22, 2020 $0.00279
-1.05%
$-- $30
Jan 21, 2020 $0.00282
+0.62%
$-- $18
Jan 20, 2020 $0.00281
+12.00%
$-- $179
Jan 19, 2020 $0.00251
-15.43%
$-- $85
Jan 18, 2020 $0.00297
-5.18%
$-- $21
Jan 17, 2020 $0.00313
+5.77%
$-- $238
Jan 16, 2020 $0.00296
-0.02%
$-- $745
Jan 15, 2020 $0.00296
-6.25%
$-- $18
Jan 14, 2020 $0.00316
+1.93%
$-- $90
Jan 13, 2020 $0.0031
-0.49%
$-- $17
Jan 12, 2020 $0.00312
+9.29%
$-- $17
Jan 11, 2020 $0.00285
-5.91%
$-- $16
Jan 10, 2020 $0.00303
-3.39%
$-- $345
Jan 9, 2020 $0.00314
-1.58%
$-- $20
Jan 8, 2020 $0.00319
-1.85%
$-- $142
Jan 7, 2020 $0.00325
-0.39%
$-- $21
Jan 6, 2020 $0.00326
+5.17%
$-- $26
Jan 5, 2020 $0.0031
-6.00%
$-- $26
Jan 4, 2020 $0.0033
-0.45%
$-- $231
Jan 3, 2020 $0.00331
+4.76%
$-- $30
Jan 2, 2020 $0.00316
-3.12%
$-- $15
Jan 1, 2020 $0.00326
+0.44%
$-- $14
Dec 31, 2019 $0.00325
-1.73%
$-- $20
Dec 30, 2019 $0.00331
-10.88%
$-- $186
Dec 29, 2019 $0.00371
+4.29%
$-- $105
Dec 28, 2019 $0.00356
+3.77%
$-- $27
Dec 27, 2019 $0.00343
-10.51%
$-- $183
Dec 26, 2019 $0.00383
+0.17%
$-- $18