XGP Historical Data

XGP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₅786
+0.00%
$ 3,928 $ 318,979
Jan 28, 7 PM $ 0.0₅786
-0.09%
$ 3,928 $ 318,979
Jan 28, 6 PM $ 0.0₅786
-1.84%
$ 3,932 $ 318,979
Jan 28, 5 PM $ 0.0₅801
+0.03%
$ 4,005 $ 318,979
Jan 28, 4 PM $ 0.0₅801
+0.00%
$ 4,004 $ 332,673
Jan 28, 3 PM $ 0.0₅801
+0.00%
$ 4,004 $ 332,673
Jan 28, 2 PM $ 0.0₅801
+0.00%
$ 4,004 $ 332,673
Jan 28, 1 PM $ 0.0₅801
+0.00%
$ 4,004 $ 332,673
Jan 28, 12 PM $ 0.0₅801
+0.00%
$ 4,004 $ 332,793
Jan 28, 11 AM $ 0.0₅801
+1.79%
$ 4,004 $ 332,794
Jan 28, 10 AM $ 0.0₅787
-0.03%
$ 3,933 $ 332,793
Jan 28, 9 AM $ 0.0₅787
-1.71%
$ 3,935 $ 273,715
Jan 28, 8 AM $ 0.0₅801
+0.00%
$ 4,003 $ 273,714
Jan 28, 7 AM $ 0.0₅801
+1.38%
$ 4,003 $ 273,712
Jan 28, 6 AM $ 0.0₅79
+0.00%
$ 3,949 $ 273,777
Jan 28, 5 AM $ 0.0₅79
+0.00%
$ 3,949 $ 273,778
Jan 28, 4 AM $ 0.0₅79
-1.28%
$ 3,949 $ 273,778
Jan 28, 3 AM $ 0.0₅8
-0.10%
$ 4,000 $ 152,327
Jan 28, 2 AM $ 0.0₅801
+1.42%
$ 4,003 $ 307,396
Jan 28, 1 AM $ 0.0₅79
+0.00%
$ 3,948 $ 347,296
Jan 28, 12 AM $ 0.0₅79
+0.00%
$ 3,948 $ 347,296
Jan 27, 11 PM $ 0.0₅79
+0.00%
$ 3,948 $ 347,296
Jan 27, 10 PM $ 0.0₅79
+0.00%
$ 3,948 $ 347,296
Jan 27, 9 PM $ 0.0₅79
-0.04%
$ 3,948 $ 347,296
Jan 27, 8 PM $ 0.0₅79
+0.00%
$ 3,949 $ 232,154
Jan 27, 7 PM $ 0.0₅79
+0.00%
$ 3,949 $ 232,154
Jan 27, 6 PM $ 0.0₅79
+0.00%
$ 3,949 $ 232,154
Jan 27, 5 PM $ 0.0₅79
+0.12%
$ 3,949 $ 232,154
Jan 27, 4 PM $ 0.0₅789
+0.00%
$ 3,944 $ 195,521
Jan 27, 3 PM $ 0.0₅789
+0.00%
$ 3,944 $ 195,521
Jan 27, 2 PM $ 0.0₅789
+0.00%
$ 3,944 $ 195,521
Jan 27, 1 PM $ 0.0₅789
-1.57%
$ 3,944 $ 219,148
Jan 27, 12 PM $ 0.0₅789
+0.00%
$ 3,944 $ 219,343
Jan 27, 11 AM $ 0.0₅789
+0.00%
$ 3,944 $ 263,377
Jan 27, 10 AM $ 0.0₅789
+0.00%
$ 3,944 $ 263,377
Jan 27, 9 AM $ 0.0₅789
-0.29%
$ 3,944 $ 307,861
Jan 27, 8 AM $ 0.0₅791
-0.14%
$ 3,956 $ 308,487
Jan 27, 7 AM $ 0.0₅792
-1.37%
$ 3,961 $ 338,519
Jan 27, 6 AM $ 0.0₅803
-2.04%
$ 4,016 $ 392,186
Jan 27, 5 AM $ 0.0₅82
+0.00%
$ 4,100 $ 37,773
Jan 27, 4 AM $ 0.0₅82
+0.00%
$ 4,100 $ 37,773
Jan 27, 3 AM $ 0.0₅82
+0.00%
$ 4,100 $ 37,773
Jan 27, 2 AM $ 0.0₅82
+0.00%
$ 4,100 $ 37,773
Jan 27, 1 AM $ 0.0₅82
+0.00%
$ 4,100 $ 37,773
Jan 27, 12 AM $ 0.0₅82
+0.00%
$ 4,100 $ 37,773
Jan 26, 11 PM $ 0.0₅82
+0.00%
$ 4,100 $ 37,773
Jan 26, 10 PM $ 0.0₅82
+0.00%
$ 4,100 $ 37,773
Jan 26, 9 PM $ 0.0₅82
+0.00%
$ 4,100 $ 37,773
Jan 26, 8 PM $ 0.0₅82
+0.00%
$ 4,100 $ 37,773
Jan 26, 7 PM $ 0.0₅82
+0.00%
$ 4,100 $ 37,773