XGP Historical Data

XGP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0₅722
+0.00%
$ 3,608 $ 161,565
Mar 20, 7 PM $ 0.0₅722
+0.00%
$ 3,608 $ 161,565
Mar 20, 6 PM $ 0.0₅722
+0.00%
$ 3,608 $ 161,565
Mar 20, 5 PM $ 0.0₅722
+0.00%
$ 3,608 $ 161,565
Mar 20, 4 PM $ 0.0₅722
+0.00%
$ 3,608 $ 80,166
Mar 20, 3 PM $ 0.0₅722
+0.00%
$ 3,608 $ 80,266
Mar 20, 2 PM $ 0.0₅722
+0.00%
$ 3,608 $ 80,205
Mar 20, 1 PM $ 0.0₅722
-3.40%
$ 3,608 $ 80,933
Mar 20, 12 PM $ 0.0₅747
+3.56%
$ 3,735 $ 80,829
Mar 20, 11 AM $ 0.0₅721
+0.00%
$ 3,607 $ 80,828
Mar 20, 10 AM $ 0.0₅721
-3.82%
$ 3,607 $ 80,828
Mar 20, 9 AM $ 0.0₅721
+0.00%
$ 3,607 $ 80,650
Mar 20, 8 AM $ 0.0₅721
+0.00%
$ 3,607 $ 80,833
Mar 20, 7 AM $ 0.0₅721
+0.00%
$ 3,607 $ 80,833
Mar 20, 6 AM $ 0.0₅721
+0.00%
$ 3,607 $ 80,651
Mar 20, 5 AM $ 0.0₅721
+0.00%
$ 3,607 $ 80,651
Mar 20, 4 AM $ 0.0₅721
+0.00%
$ 3,607 $ 80,801
Mar 20, 3 AM $ 0.0₅721
+0.00%
$ 3,607 $ 80,901
Mar 20, 2 AM $ 0.0₅721
+0.00%
$ 3,607 $ 211,220
Mar 20, 1 AM $ 0.0₅721
+0.00%
$ 3,607 $ 145,653
Mar 20, 12 AM $ 0.0₅721
+0.00%
$ 3,607 $ 131,943
Mar 19, 11 PM $ 0.0₅721
+0.00%
$ 3,607 $ 131,943
Mar 19, 10 PM $ 0.0₅721
+0.00%
$ 3,607 $ 131,936
Mar 19, 9 PM $ 0.0₅721
+0.00%
$ 3,607 $ 131,936
Mar 19, 8 PM $ 0.0₅721
+0.00%
$ 3,607 $ 131,936
Mar 19, 7 PM $ 0.0₅721
+0.00%
$ 3,607 $ 131,936
Mar 19, 6 PM $ 0.0₅721
+0.00%
$ 3,607 $ 131,936
Mar 19, 5 PM $ 0.0₅721
+0.00%
$ 3,607 $ 225,995
Mar 19, 4 PM $ 0.0₅721
-5.09%
$ 3,607 $ 225,994
Mar 19, 3 PM $ 0.0₅76
+8.06%
$ 3,800 $ 225,894
Mar 19, 2 PM $ 0.0₅685
-3.86%
$ 3,425 $ 225,772
Mar 19, 1 PM $ 0.0₅713
+1.31%
$ 3,563 $ 225,044
Mar 19, 12 PM $ 0.0₅703
+0.00%
$ 3,516 $ 224,813
Mar 19, 11 AM $ 0.0₅703
+0.00%
$ 3,516 $ 224,813
Mar 19, 10 AM $ 0.0₅703
+0.00%
$ 3,516 $ 224,813
Mar 19, 9 AM $ 0.0₅703
-1.30%
$ 3,516 $ 224,813
Mar 19, 8 AM $ 0.0₅713
+0.00%
$ 3,563 $ 224,628
Mar 19, 7 AM $ 0.0₅713
+0.00%
$ 3,563 $ 224,628
Mar 19, 6 AM $ 0.0₅713
+0.00%
$ 3,563 $ 224,628
Mar 19, 5 AM $ 0.0₅713
+0.00%
$ 3,563 $ 224,628
Mar 19, 4 AM $ 0.0₅713
+0.00%
$ 3,563 $ 224,478
Mar 19, 3 AM $ 0.0₅713
+0.00%
$ 3,563 $ 224,378
Mar 19, 2 AM $ 0.0₅713
+0.00%
$ 3,563 $ 94,060
Mar 19, 1 AM $ 0.0₅713
+0.00%
$ 3,563 $ 131,410
Mar 19, 12 AM $ 0.0₅713
+0.00%
$ 3,563 $ 131,410
Mar 18, 11 PM $ 0.0₅713
+0.00%
$ 3,563 $ 131,410
Mar 18, 10 PM $ 0.0₅713
+0.00%
$ 3,563 $ 131,410
Mar 18, 9 PM $ 0.0₅713
+0.00%
$ 3,563 $ 131,410
Mar 18, 8 PM $ 0.0₅713
+0.00%
$ 3,563 $ 131,410
Mar 18, 6 PM $ 0.0₅76
+0.00%
$ 3,800 $ 37,351