XGP Historical Data

XGP Page 36
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.0116
-2.94%
$ -- $ 2,076
Sep 12, 2019 $ 0.012
+0.27%
$ -- $ 2,443
Sep 11, 2019 $ 0.0119
-0.91%
$ -- $ 2,291
Sep 10, 2019 $ 0.0121
+0.53%
$ -- $ 1,394
Sep 9, 2019 $ 0.012
+3.29%
$ -- $ 6,316
Sep 8, 2019 $ 0.0116
+17.93%
$ -- $ 3,461
Sep 7, 2019 $ 0.00984
-11.26%
$ -- $ 5,233
Sep 6, 2019 $ 0.0111
+7.97%
$ -- $ 3,330
Sep 5, 2019 $ 0.0103
-2.33%
$ -- $ 1,684
Sep 4, 2019 $ 0.0105
+16.24%
$ -- $ 1,270
Sep 3, 2019 $ 0.00903
-12.12%
$ -- $ 475
Sep 2, 2019 $ 0.0103
+0.55%
$ -- $ 650
Sep 1, 2019 $ 0.0103
-6.21%
$ -- $ 811
Aug 31, 2019 $ 0.0109
+2.82%
$ -- $ 687
Download