XGP Historical Data

XGP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0₅82
+0.00%
$ 4,100 $ 37,773
Jan 26, 5 PM $ 0.0₅82
+0.00%
$ 4,100 $ 37,773
Jan 26, 4 PM $ 0.0₅82
+0.00%
$ 4,100 $ 37,773
Jan 26, 3 PM $ 0.0₅82
+0.00%
$ 4,100 $ 37,773
Jan 26, 2 PM $ 0.0₅82
+0.00%
$ 4,100 $ 37,773
Jan 26, 1 PM $ 0.0₅82
+3.48%
$ 4,100 $ 37,773
Jan 26, 12 PM $ 0.0₅792
-0.07%
$ 3,962 $ 331,824
Jan 26, 11 AM $ 0.0₅793
+0.00%
$ 3,965 $ 288,063
Jan 26, 10 AM $ 0.0₅793
-0.09%
$ 3,965 $ 288,063
Jan 26, 9 AM $ 0.0₅794
+0.00%
$ 3,969 $ 243,580
Jan 26, 8 AM $ 0.0₅794
+0.61%
$ 3,969 $ 243,580
Jan 26, 7 AM $ 0.0₅789
-1.57%
$ 3,944 $ 248,894
Jan 26, 6 AM $ 0.0₅801
+0.00%
$ 4,007 $ 212,956
Jan 26, 5 AM $ 0.0₅801
+1.60%
$ 4,007 $ 212,956
Jan 26, 4 AM $ 0.0₅789
+0.00%
$ 3,944 $ 213,347
Jan 26, 3 AM $ 0.0₅789
+0.00%
$ 3,944 $ 302,461
Jan 26, 2 AM $ 0.0₅789
+0.00%
$ 3,944 $ 276,785
Jan 26, 1 AM $ 0.0₅789
-1.56%
$ 3,944 $ 282,931
Jan 26, 12 AM $ 0.0₅801
+0.00%
$ 4,007 $ 257,332
Jan 25, 11 PM $ 0.0₅801
+1.59%
$ 4,007 $ 257,332
Jan 25, 10 PM $ 0.0₅789
+0.00%
$ 3,944 $ 256,971
Jan 25, 9 PM $ 0.0₅789
+0.00%
$ 3,944 $ 256,971
Jan 25, 8 PM $ 0.0₅789
+0.00%
$ 3,944 $ 256,971
Jan 25, 7 PM $ 0.0₅789
+0.00%
$ 3,944 $ 256,971
Jan 25, 6 PM $ 0.0₅789
+0.00%
$ 3,944 $ 257,085
Jan 25, 5 PM $ 0.0₅789
+0.00%
$ 3,944 $ 257,085
Jan 25, 4 PM $ 0.0₅789
+0.00%
$ 3,944 $ 257,087
Jan 25, 3 PM $ 0.0₅789
+0.00%
$ 3,944 $ 257,087
Jan 25, 2 PM $ 0.0₅789
+0.00%
$ 3,944 $ 322,107
Jan 25, 1 PM $ 0.0₅789
+0.00%
$ 3,944 $ 266,681
Jan 25, 12 PM $ 0.0₅789
-1.57%
$ 3,944 $ 266,681
Jan 25, 11 AM $ 0.0₅801
+0.00%
$ 4,007 $ 266,408
Jan 25, 10 AM $ 0.0₅801
+0.31%
$ 4,007 $ 266,438
Jan 25, 9 AM $ 0.0₅799
+0.00%
$ 3,995 $ 266,819
Jan 25, 8 AM $ 0.0₅799
+0.00%
$ 3,995 $ 279,234
Jan 25, 7 AM $ 0.0₅799
+0.00%
$ 3,995 $ 220,259
Jan 25, 6 AM $ 0.0₅799
+0.00%
$ 3,995 $ 251,294
Jan 25, 5 AM $ 0.0₅799
+0.00%
$ 3,995 $ 251,294
Jan 25, 4 AM $ 0.0₅799
+0.00%
$ 3,995 $ 304,311
Jan 25, 3 AM $ 0.0₅799
+0.00%
$ 3,995 $ 215,197
Jan 25, 2 AM $ 0.0₅799
+0.00%
$ 3,995 $ 215,197
Jan 25, 1 AM $ 0.0₅799
+0.00%
$ 3,995 $ 351,346
Jan 25, 12 AM $ 0.0₅799
+0.00%
$ 3,995 $ 323,410
Jan 24, 11 PM $ 0.0₅799
+0.00%
$ 3,995 $ 323,410
Jan 24, 10 PM $ 0.0₅799
+0.00%
$ 3,995 $ 323,410
Jan 24, 9 PM $ 0.0₅799
+0.00%
$ 3,995 $ 323,410
Jan 24, 8 PM $ 0.0₅799
+0.00%
$ 3,995 $ 323,410
Jan 24, 7 PM $ 0.0₅799
+0.00%
$ 3,995 $ 323,410
Jan 24, 6 PM $ 0.0₅799
+0.00%
$ 3,995 $ 323,297
Jan 24, 5 PM $ 0.0₅799
+0.00%
$ 3,995 $ 323,297