XGP Historical Data

XGP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0₅76
+0.00%
$ 3,800 $ 37,351
Mar 18, 5 PM $ 0.0₅76
+0.00%
$ 3,800 $ 37,351
Mar 18, 4 PM $ 0.0₅76
+0.00%
$ 3,800 $ 37,595
Mar 18, 3 PM $ 0.0₅76
+0.00%
$ 3,800 $ 37,595
Mar 18, 2 PM $ 0.0₅76
+0.00%
$ 3,800 $ 90,890
Mar 18, 1 PM $ 0.0₅76
+0.00%
$ 3,800 $ 90,890
Mar 18, 12 PM $ 0.0₅76
+0.00%
$ 3,800 $ 90,900
Mar 18, 11 AM $ 0.0₅76
+0.00%
$ 3,800 $ 90,900
Mar 18, 10 AM $ 0.0₅76
+0.00%
$ 3,800 $ 90,900
Mar 18, 9 AM $ 0.0₅76
+0.00%
$ 3,800 $ 142,646
Mar 18, 3 AM $ 0.0₅713
+0.00%
$ 3,563 $ 142,645
Mar 18, 2 AM $ 0.0₅713
+0.00%
$ 3,563 $ 142,645
Mar 18, 1 AM $ 0.0₅713
+0.00%
$ 3,563 $ 105,295
Mar 18, 12 AM $ 0.0₅713
+0.00%
$ 3,563 $ 105,295
Mar 17, 11 PM $ 0.0₅713
+0.00%
$ 3,563 $ 105,295
Mar 17, 10 PM $ 0.0₅713
+0.00%
$ 3,563 $ 118,804
Mar 17, 9 PM $ 0.0₅713
+0.00%
$ 3,563 $ 118,804
Mar 17, 8 PM $ 0.0₅713
+0.00%
$ 3,563 $ 118,804
Mar 17, 7 PM $ 0.0₅713
+0.00%
$ 3,563 $ 118,804
Mar 17, 6 PM $ 0.0₅713
+0.00%
$ 3,563 $ 118,804
Mar 17, 5 PM $ 0.0₅713
+0.00%
$ 3,563 $ 118,804
Mar 17, 4 PM $ 0.0₅713
+0.00%
$ 3,563 $ 118,562
Mar 17, 3 PM $ 0.0₅713
-6.24%
$ 3,563 $ 118,562
Mar 17, 2 PM $ 0.0₅76
+0.00%
$ 3,800 $ 65,268
Mar 17, 1 PM $ 0.0₅76
+6.66%
$ 3,800 $ 185,413
Mar 17, 12 PM $ 0.0₅713
+0.00%
$ 3,563 $ 185,403
Mar 17, 11 AM $ 0.0₅713
+0.00%
$ 3,563 $ 185,403
Mar 17, 10 AM $ 0.0₅713
+0.00%
$ 3,563 $ 185,635
Mar 17, 9 AM $ 0.0₅713
+0.00%
$ 3,563 $ 133,890
Mar 17, 8 AM $ 0.0₅713
+0.00%
$ 3,563 $ 133,890
Mar 17, 7 AM $ 0.0₅713
+0.00%
$ 3,563 $ 133,890
Mar 17, 6 AM $ 0.0₅713
+0.00%
$ 3,563 $ 134,134
Mar 17, 5 AM $ 0.0₅713
+0.00%
$ 3,563 $ 134,135
Mar 17, 4 AM $ 0.0₅713
+0.00%
$ 3,563 $ 134,135
Mar 17, 3 AM $ 0.0₅713
+0.00%
$ 3,563 $ 134,135
Mar 17, 2 AM $ 0.0₅713
+0.00%
$ 3,563 $ 134,135
Mar 17, 1 AM $ 0.0₅713
+0.00%
$ 3,563 $ 134,135
Mar 17, 12 AM $ 0.0₅713
+0.00%
$ 3,563 $ 134,135
Mar 16, 11 PM $ 0.0₅713
+0.00%
$ 3,563 $ 134,135
Mar 16, 10 PM $ 0.0₅713
+0.00%
$ 3,563 $ 120,862
Mar 16, 9 PM $ 0.0₅713
+0.00%
$ 3,563 $ 120,862
Mar 16, 8 PM $ 0.0₅713
+0.00%
$ 3,563 $ 121,091
Mar 16, 7 PM $ 0.0₅713
+0.00%
$ 3,563 $ 121,091
Mar 16, 6 PM $ 0.0₅713
+0.00%
$ 3,563 $ 121,092
Mar 16, 5 PM $ 0.0₅713
+0.00%
$ 3,563 $ 121,092
Mar 16, 4 PM $ 0.0₅713
+0.00%
$ 3,563 $ 121,091
Mar 16, 3 PM $ 0.0₅777
+0.00%
$ 3,885 $ 121,090
Mar 16, 2 PM $ 0.0₅777
+8.94%
$ 3,885 $ 121,090
Mar 16, 1 PM $ 0.0₅713
+0.00%
$ 3,566 $ 142,745
Mar 16, 12 PM $ 0.0₅713
+0.00%
$ 3,566 $ 142,745