XGP Historical Data

XGP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0₅799
+0.00%
$ 3,995 $ 323,297
Jan 24, 4 PM $ 0.0₅799
+0.00%
$ 3,995 $ 323,295
Jan 24, 3 PM $ 0.0₅799
-0.25%
$ 3,995 $ 323,295
Jan 24, 2 PM $ 0.0₅801
+0.00%
$ 4,005 $ 258,274
Jan 24, 11 AM $ 0.0₅801
+0.00%
$ 4,005 $ 257,800
Jan 24, 10 AM $ 0.0₅801
+0.25%
$ 4,005 $ 257,800
Jan 24, 9 AM $ 0.0₅799
+0.00%
$ 3,995 $ 257,385
Jan 24, 8 AM $ 0.0₅799
+0.00%
$ 3,995 $ 244,970
Jan 24, 7 AM $ 0.0₅799
+0.00%
$ 3,995 $ 245,029
Jan 24, 6 AM $ 0.0₅799
+0.00%
$ 3,995 $ 195,371
Jan 24, 5 AM $ 0.0₅799
+0.00%
$ 3,995 $ 195,371
Jan 24, 4 AM $ 0.0₅799
+0.00%
$ 3,995 $ 142,354
Jan 24, 3 AM $ 0.0₅799
+0.00%
$ 3,995 $ 142,354
Jan 24, 2 AM $ 0.0₅799
+0.00%
$ 3,995 $ 190,286
Jan 24, 1 AM $ 0.0₅799
+0.00%
$ 3,995 $ 47,992
Jan 24, 12 AM $ 0.0₅799
+0.00%
$ 3,995 $ 47,992
Jan 23, 11 PM $ 0.0₅799
+0.00%
$ 3,995 $ 142,898
Jan 23, 10 PM $ 0.0₅799
+0.00%
$ 3,995 $ 142,898
Jan 23, 9 PM $ 0.0₅799
+0.00%
$ 3,995 $ 142,902
Jan 23, 8 PM $ 0.0₅799
+0.00%
$ 3,995 $ 142,903
Jan 23, 7 PM $ 0.0₅799
+0.00%
$ 3,995 $ 142,903
Jan 23, 6 PM $ 0.0₅799
+0.00%
$ 3,995 $ 143,144
Jan 23, 5 PM $ 0.0₅799
+0.00%
$ 3,995 $ 143,144
Jan 23, 4 PM $ 0.0₅799
+0.00%
$ 3,995 $ 143,144
Jan 23, 3 PM $ 0.0₅799
+0.00%
$ 3,995 $ 143,144
Jan 23, 2 PM $ 0.0₅799
+0.00%
$ 3,995 $ 143,144
Jan 23, 1 PM $ 0.0₅799
+0.00%
$ 3,995 $ 143,144
Jan 23, 12 PM $ 0.0₅799
+0.00%
$ 3,995 $ 170,106
Jan 23, 11 AM $ 0.0₅799
+0.00%
$ 3,995 $ 170,106
Jan 23, 10 AM $ 0.0₅799
+0.00%
$ 3,995 $ 170,267
Jan 23, 9 AM $ 0.0₅799
+0.00%
$ 3,995 $ 170,267
Jan 23, 8 AM $ 0.0₅799
+0.00%
$ 3,995 $ 266,162
Jan 23, 7 AM $ 0.0₅799
+0.00%
$ 3,995 $ 266,720
Jan 23, 6 AM $ 0.0₅799
+0.00%
$ 3,995 $ 266,719
Jan 23, 5 AM $ 0.0₅799
+0.00%
$ 3,995 $ 266,719
Jan 23, 4 AM $ 0.0₅799
+0.00%
$ 3,995 $ 266,719
Jan 23, 3 AM $ 0.0₅799
+0.00%
$ 3,995 $ 266,719
Jan 23, 2 AM $ 0.0₅799
+0.00%
$ 3,995 $ 218,786
Jan 23, 1 AM $ 0.0₅799
+0.00%
$ 3,995 $ 233,615
Jan 23, 12 AM $ 0.0₅799
+0.00%
$ 3,995 $ 233,615
Jan 22, 11 PM $ 0.0₅799
+0.00%
$ 3,995 $ 195,629
Jan 22, 10 PM $ 0.0₅799
+0.00%
$ 3,995 $ 195,629
Jan 22, 9 PM $ 0.0₅799
-0.37%
$ 3,995 $ 195,625
Jan 22, 8 PM $ 0.0₅802
+0.00%
$ 4,010 $ 195,624
Jan 22, 7 PM $ 0.0₅802
+0.37%
$ 4,010 $ 195,624
Jan 22, 6 PM $ 0.0₅799
+0.00%
$ 3,995 $ 195,383
Jan 22, 5 PM $ 0.0₅799
+0.00%
$ 3,995 $ 197,240
Jan 22, 4 PM $ 0.0₅799
+0.00%
$ 3,995 $ 197,240
Jan 22, 3 PM $ 0.0₅799
+0.00%
$ 3,995 $ 197,240
Jan 22, 2 PM $ 0.0₅799
+0.00%
$ 3,995 $ 296,100