XGP Historical Data

XGP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0₅714
+0.00%
$ 3,568 $ 158,599
Mar 13, 8 AM $ 0.0₅714
+0.00%
$ 3,568 $ 158,599
Mar 13, 7 AM $ 0.0₅714
+0.00%
$ 3,568 $ 158,599
Mar 13, 6 AM $ 0.0₅714
+0.00%
$ 3,568 $ 158,599
Mar 13, 5 AM $ 0.0₅714
+0.00%
$ 3,568 $ 158,599
Mar 13, 4 AM $ 0.0₅714
+0.00%
$ 3,568 $ 158,429
Mar 13, 3 AM $ 0.0₅714
+0.00%
$ 3,568 $ 158,429
Mar 13, 2 AM $ 0.0₅714
+0.00%
$ 3,568 $ 158,197
Mar 13, 1 AM $ 0.0₅714
+0.00%
$ 3,568 $ 185,655
Mar 12, 11 PM $ 0.0₅713
+0.00%
$ 3,567 $ 135,009
Mar 12, 10 PM $ 0.0₅713
+0.00%
$ 3,567 $ 135,009
Mar 12, 9 PM $ 0.0₅713
+0.00%
$ 3,567 $ 135,009
Mar 12, 8 PM $ 0.0₅713
+0.00%
$ 3,567 $ 135,009
Mar 12, 7 PM $ 0.0₅713
+0.00%
$ 3,567 $ 135,009
Mar 12, 6 PM $ 0.0₅713
-0.22%
$ 3,567 $ 135,009
Mar 12, 5 PM $ 0.0₅715
+0.00%
$ 3,575 $ 134,700
Mar 12, 4 PM $ 0.0₅715
+0.00%
$ 3,575 $ 134,700
Mar 12, 3 PM $ 0.0₅715
+0.00%
$ 3,575 $ 134,700
Mar 12, 2 PM $ 0.0₅715
+0.00%
$ 3,575 $ 134,700
Mar 12, 1 PM $ 0.0₅715
+0.00%
$ 3,575 $ 134,700
Mar 12, 12 PM $ 0.0₅715
+0.00%
$ 3,575 $ 134,700
Mar 12, 11 AM $ 0.0₅715
+0.00%
$ 3,575 $ 134,718
Mar 12, 10 AM $ 0.0₅715
+0.14%
$ 3,575 $ 134,788
Mar 12, 9 AM $ 0.0₅714
+0.00%
$ 3,570 $ 42,653
Mar 12, 8 AM $ 0.0₅714
+0.00%
$ 3,570 $ 42,653
Mar 12, 2 AM $ 0.0₅788
+0.00%
$ 3,940 $ 94,266
Mar 12, 1 AM $ 0.0₅788
+0.00%
$ 3,940 $ 94,266
Mar 12, 12 AM $ 0.0₅788
+0.00%
$ 3,940 $ 94,266
Mar 11, 11 PM $ 0.0₅788
+0.00%
$ 3,940 $ 79,214
Mar 11, 10 PM $ 0.0₅788
+0.00%
$ 3,940 $ 79,214
Mar 11, 9 PM $ 0.0₅788
+0.00%
$ 3,940 $ 79,214
Mar 11, 8 PM $ 0.0₅788
+0.00%
$ 3,940 $ 79,214
Mar 11, 7 PM $ 0.0₅788
+0.00%
$ 3,940 $ 79,214
Mar 11, 6 PM $ 0.0₅788
+0.00%
$ 3,940 $ 79,214
Mar 11, 5 PM $ 0.0₅788
+0.00%
$ 3,940 $ 79,214
Mar 11, 4 PM $ 0.0₅788
+0.00%
$ 3,940 $ 79,214
Mar 11, 3 PM $ 0.0₅788
+0.00%
$ 3,940 $ 79,214
Mar 11, 2 PM $ 0.0₅788
+0.00%
$ 3,940 $ 79,214
Mar 11, 1 PM $ 0.0₅788
+0.00%
$ 3,940 $ 79,214
Mar 11, 11 AM $ 0.0₅713
+0.00%
$ 3,567 $ 79,136
Mar 11, 10 AM $ 0.0₅713
+0.00%
$ 3,567 $ 156,908
Mar 11, 9 AM $ 0.0₅713
+0.00%
$ 3,567 $ 156,908
Mar 11, 8 AM $ 0.0₅713
+0.00%
$ 3,567 $ 157,247
Mar 11, 7 AM $ 0.0₅713
+0.00%
$ 3,567 $ 157,247
Mar 11, 6 AM $ 0.0₅713
+0.00%
$ 3,567 $ 157,248
Mar 11, 5 AM $ 0.0₅713
+0.00%
$ 3,567 $ 157,248
Mar 11, 4 AM $ 0.0₅713
+0.00%
$ 3,567 $ 157,248
Mar 11, 1 AM $ 0.0₅724
+0.00%
$ 3,620 $ 78,156
Mar 11, 12 AM $ 0.0₅724
+0.00%
$ 3,620 $ 78,156
Mar 10, 11 PM $ 0.0₅724
+0.00%
$ 3,620 $ 145,294