XGP Historical Data

XGP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0₅725
+0.00%
$ 3,627 $ 284,595
Jan 20, 5 AM $ 0.0₅725
+0.00%
$ 3,627 $ 284,595
Jan 20, 4 AM $ 0.0₅725
+0.03%
$ 3,627 $ 318,224
Jan 20, 1 AM $ 0.0₅725
+0.00%
$ 3,626 $ 316,094
Jan 20, 12 AM $ 0.0₅725
+0.00%
$ 3,626 $ 391,869
Jan 19, 11 PM $ 0.0₅725
+0.00%
$ 3,626 $ 331,054
Jan 19, 10 PM $ 0.0₅725
+0.00%
$ 3,626 $ 331,054
Jan 19, 9 PM $ 0.0₅725
+0.00%
$ 3,626 $ 331,054
Jan 19, 8 PM $ 0.0₅725
+0.00%
$ 3,626 $ 331,054
Jan 19, 7 PM $ 0.0₅725
+0.00%
$ 3,626 $ 331,054
Jan 19, 6 PM $ 0.0₅725
+0.00%
$ 3,626 $ 331,054
Jan 19, 5 PM $ 0.0₅725
+0.00%
$ 3,626 $ 331,054
Jan 19, 3 PM $ 0.0₅725
+0.00%
$ -- $ 328,522
Jan 19, 2 PM $ 0.0₅725
+0.00%
$ 3,627 $ 328,522
Jan 19, 1 PM $ 0.0₅725
+0.02%
$ 3,627 $ 328,522
Jan 19, 12 PM $ 0.0₅725
+0.00%
$ 3,626 $ 311,450
Jan 19, 11 AM $ 0.0₅725
+0.00%
$ 3,626 $ 311,450
Jan 19, 10 AM $ 0.0₅725
+0.00%
$ 3,626 $ 311,450
Jan 19, 9 AM $ 0.0₅725
+0.00%
$ 3,626 $ 357,653
Jan 19, 8 AM $ 0.0₅725
+0.00%
$ 3,626 $ 307,295
Jan 19, 7 AM $ 0.0₅725
+0.00%
$ 3,626 $ 307,295
Jan 19, 6 AM $ 0.0₅725
+0.00%
$ 3,626 $ 307,295
Jan 19, 5 AM $ 0.0₅725
+0.00%
$ 3,626 $ 307,295
Jan 19, 4 AM $ 0.0₅725
+0.00%
$ 3,626 $ 307,294
Jan 19, 3 AM $ 0.0₅725
+0.00%
$ 3,626 $ 273,665
Jan 19, 2 AM $ 0.0₅725
-5.83%
$ 3,626 $ 273,665
Jan 19, 1 AM $ 0.0₅77
-3.87%
$ 3,850 $ 587
Jan 19, 12 AM $ 0.0₅801
+10.46%
$ 4,005 $ 169,479
Jan 18, 11 PM $ 0.0₅725
-5.33%
$ 3,626 $ 168,101
Jan 18, 10 PM $ 0.0₅766
+0.00%
$ 3,830 $ 1,285
Jan 18, 9 PM $ 0.0₅766
+0.00%
$ 3,830 $ 1,285
Jan 18, 8 PM $ 0.0₅766
-4.25%
$ 3,830 $ 1,280
Jan 18, 7 PM $ 0.0₅8
+0.00%
$ 4,000 $ 1,759
Jan 18, 6 PM $ 0.0₅8
+0.00%
$ 4,000 $ 1,759
Jan 18, 5 PM $ 0.0₅8
+0.00%
$ 4,000 $ 1,759
Jan 18, 4 PM $ 0.0₅8
+0.00%
$ 4,000 $ 1,759
Jan 18, 3 PM $ 0.0₅8
+0.00%
$ 4,000 $ 1,759
Jan 18, 2 PM $ 0.0₅8
+4.58%
$ 4,000 $ 1,759
Jan 18, 1 PM $ 0.0₅765
-4.46%
$ 3,825 $ 1,956
Jan 18, 12 PM $ 0.0₅801
+0.00%
$ 4,003 $ 207,689
Jan 18, 11 AM $ 0.0₅801
-0.01%
$ 4,003 $ 207,689
Jan 18, 10 AM $ 0.0₅801
+0.01%
$ 4,004 $ 284,480
Jan 18, 9 AM $ 0.0₅801
+4.67%
$ 4,004 $ 238,277
Jan 18, 8 AM $ 0.0₅765
+0.00%
$ 3,825 $ 1,956
Jan 18, 7 AM $ 0.0₅765
+0.00%
$ 3,825 $ 1,956
Jan 18, 6 AM $ 0.0₅765
+0.00%
$ 3,825 $ 1,948
Jan 18, 5 AM $ 0.0₅765
+0.00%
$ 3,825 $ 1,929
Jan 18, 4 AM $ 0.0₅765
+0.00%
$ 3,825 $ 1,929
Jan 18, 3 AM $ 0.0₅765
-0.13%
$ 3,825 $ 1,929
Jan 18, 2 AM $ 0.0₅766
+0.00%
$ 3,830 $ 1,898