XGP Historical Data

XGP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₅801
+0.05%
$ 4,005 $ 185,643
Jan 11, 2026 $ 0.0₅801
+0.01%
$ 4,003 $ 207,591
Jan 10, 2026 $ 0.0₅801
+0.93%
$ 4,003 $ 156,554
Jan 9, 2026 $ 0.0₅793
-0.97%
$ 3,966 $ 288,883
Jan 8, 2026 $ 0.0₅801
+0.68%
$ 4,004 $ 181,090
Jan 7, 2026 $ 0.0₅795
-1.05%
$ 3,977 $ 224,665
Jan 6, 2026 $ 0.0₅804
+1.24%
$ 4,020 $ 192,807
Jan 5, 2026 $ 0.0₅794
-0.87%
$ 3,970 $ 99,855
Jan 4, 2026 $ 0.0₅801
-0.18%
$ 4,005 $ 109,411
Jan 3, 2026 $ 0.0₅802
+0.18%
$ 4,012 $ 177,314
Jan 2, 2026 $ 0.0₅801
-0.15%
$ 4,005 $ 209,653
Jan 1, 2026 $ 0.0₅802
+0.17%
$ 4,011 $ 239,011
Dec 31, 2025 $ 0.0₅801
-0.32%
$ 4,004 $ 149,837
Dec 30, 2025 $ 0.0₅801
-0.25%
$ 4,018 $ 276,204
Dec 29, 2025 $ 0.0₅802
-0.23%
$ 4,015 $ 253,218
Dec 28, 2025 $ 0.0₅806
+0.61%
$ 4,021 $ 167,240
Dec 27, 2025 $ 0.0₅801
-0.04%
$ 4,004 $ 118,798
Dec 26, 2025 $ 0.0₅801
-0.50%
$ 4,007 $ 224,748
Dec 25, 2025 $ 0.0₅805
+1.35%
$ 4,027 $ 197,301
Dec 24, 2025 $ 0.0₅81
+1.06%
$ 3,973 $ 200,754
Dec 23, 2025 $ 0.0₅802
+0.11%
$ 4,009 $ 226,551
Dec 22, 2025 $ 0.0₅801
+0.00%
$ 4,005 $ 205,504
Dec 21, 2025 $ 0.0₅801
+0.38%
$ 4,005 $ 193,874
Dec 20, 2025 $ 0.0₅798
-0.38%
$ 3,990 $ 216,009
Dec 19, 2025 $ 0.0₅926
+14.65%
$ 4,631 $ 70,883
Dec 18, 2025 $ 0.0₅806
-0.45%
$ 4,039 $ 201,969
Dec 17, 2025 $ 0.0₅81
+1.03%
$ 4,050 $ 216,877
Dec 16, 2025 $ 0.0₅809
+0.32%
$ 4,009 $ 237,219
Dec 15, 2025 $ 0.0₅806
-0.45%
$ 4,031 $ 236,012
Dec 14, 2025 $ 0.0₅81
+1.58%
$ 4,050 $ 124,177
Dec 13, 2025 $ 0.0₅797
-1.60%
$ 3,986 $ 143,855
Dec 12, 2025 $ 0.0₅81
+0.89%
$ 4,051 $ 225,523
Dec 11, 2025 $ 0.0₅803
-0.81%
$ 4,016 $ 300,541
Dec 10, 2025 $ 0.0₅81
+0.33%
$ 4,048 $ 235,433
Dec 9, 2025 $ 0.0₅807
-0.03%
$ 4,035 $ 213,899
Dec 8, 2025 $ 0.0₅807
-0.75%
$ 4,036 $ 188,305
Dec 7, 2025 $ 0.0₅813
+0.04%
$ 4,067 $ 236,689
Dec 6, 2025 $ 0.0₅813
-2.75%
$ 4,065 $ 311,668
Dec 5, 2025 $ 0.0₅836
+1.01%
$ 4,180 $ 139,005
Dec 4, 2025 $ 0.0₅828
+1.61%
$ 4,138 $ 204,479
Dec 3, 2025 $ 0.0₅815
+0.57%
$ 4,073 $ 191,382
Dec 2, 2025 $ 0.0₅81
+1.08%
$ 4,049 $ 271,487
Dec 1, 2025 $ 0.0₅801
-0.87%
$ 4,006 $ 183,642
Nov 30, 2025 $ 0.0₅808
+3.75%
$ 4,041 $ 239,849
Nov 29, 2025 $ 0.0₅779
-3.83%
$ 3,895 $ 232,271
Nov 28, 2025 $ 0.0₅81
-0.66%
$ 4,050 $ 121,311
Nov 27, 2025 $ 0.0₅815
+1.33%
$ 4,077 $ 235,158
Nov 26, 2025 $ 0.0₅805
-1.86%
$ 4,023 $ 244,840
Nov 25, 2025 $ 0.0₅806
-0.53%
$ 4,100 $ 191,439
Nov 24, 2025 $ 0.0₅81
+0.00%
$ 4,052 $ 133,507