XGP Historical Data

XGP Page 4
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 8 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 7 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 6 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 5 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 4 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 3 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 2 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,189
Apr 5, 1 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,431
Apr 5, 12 PM $ 0.0₅701
+0.00%
$ 3,507 $ 124,431
Apr 5, 11 AM $ 0.0₅701
+0.00%
$ 3,507 $ 124,431
Apr 5, 10 AM $ 0.0₅701
+0.00%
$ 3,507 $ 124,672
Apr 5, 6 AM $ 0.0₅66
+0.00%
$ 3,301 $ 123,581
Apr 5, 5 AM $ 0.0₅701
+0.00%
$ 3,507 $ 123,580
Apr 5, 4 AM $ 0.0₅701
+0.00%
$ 3,507 $ 123,130
Apr 5, 3 AM $ 0.0₅701
+0.00%
$ 3,507 $ 725
Apr 5, 2 AM $ 0.0₅701
+0.00%
$ 3,507 $ 726
Apr 5, 1 AM $ 0.0₅701
+0.00%
$ 3,507 $ 726
Apr 5, 12 AM $ 0.0₅701
+0.00%
$ 3,507 $ 726
Apr 4, 11 PM $ 0.0₅701
+0.00%
$ 3,507 $ 110,978
Apr 4, 10 PM $ 0.0₅701
+0.00%
$ 3,507 $ 110,978
Apr 4, 9 PM $ 0.0₅701
+0.00%
$ 3,507 $ 110,978
Apr 4, 8 PM $ 0.0₅701
+0.00%
$ 3,507 $ 110,978
Apr 4, 7 PM $ 0.0₅701
+0.00%
$ 3,507 $ 110,978
Apr 4, 6 PM $ 0.0₅701
+0.00%
$ 3,507 $ 110,978
Apr 4, 5 PM $ 0.0₅701
+0.00%
$ 3,507 $ 110,978
Apr 4, 11 AM $ 0.0₅66
+0.00%
$ 3,301 $ 110,745
Apr 4, 10 AM $ 0.0₅66
+0.00%
$ 3,301 $ 110,745
Apr 4, 9 AM $ 0.0₅66
+0.00%
$ 3,301 $ 110,745
Apr 4, 8 AM $ 0.0₅66
+0.00%
$ 3,301 $ 110,745
Apr 4, 7 AM $ 0.0₅66
+0.00%
$ 3,301 $ 110,745
Apr 4, 6 AM $ 0.0₅66
+0.00%
$ 3,301 $ 110,746
Apr 4, 12 AM $ 0.0₅701
+0.18%
$ 3,506 $ 110,732
Apr 3, 11 PM $ 0.0₅7
+0.00%
$ 3,500 $ 110,502
Apr 3, 10 PM $ 0.0₅7
+0.00%
$ 3,500 $ 110,561
Apr 3, 9 PM $ 0.0₅7
+0.00%
$ 3,500 $ 110,561
Apr 3, 8 PM $ 0.0₅7
+0.00%
$ 3,500 $ 110,561
Apr 3, 7 PM $ 0.0₅7
+0.00%
$ 3,500 $ 110,561
Apr 3, 6 PM $ 0.0₅7
+0.00%
$ 3,500 $ 110,561
Apr 3, 5 PM $ 0.0₅7
+0.00%
$ 3,500 $ 110,561
Apr 3, 3 PM $ 0.0₅66
+0.00%
$ 3,300 $ 110,312
Apr 3, 2 PM $ 0.0₅66
+0.00%
$ 3,300 $ 110,312
Apr 3, 1 PM $ 0.0₅66
+0.00%
$ 3,300 $ 110,312
Apr 3, 12 PM $ 0.0₅66
+0.00%
$ 3,300 $ 110,312
Apr 3, 11 AM $ 0.0₅66
+0.00%
$ 3,300 $ 110,312
Apr 3, 10 AM $ 0.0₅66
+0.00%
$ 3,300 $ 110,312
Apr 3, 9 AM $ 0.0₅66
+0.00%
$ 3,300 $ 110,312
Apr 3, 8 AM $ 0.0₅66
+0.00%
$ 3,300 $ 110,312
Apr 3, 7 AM $ 0.0₅701
+0.00%
$ 3,506 $ 111,312
Apr 3, 6 AM $ 0.0₅701
+0.00%
$ 3,506 $ 111,470