XGP Historical Data

XGP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0₅49
+0.00%
$ 2,450 $ 2
Jul 20, 9 AM $ 0.0₅49
+0.00%
$ 2,450 $ 2
Jul 20, 8 AM $ 0.0₅49
-29.99%
$ 2,450 $ 2
Jul 20, 7 AM $ 0.0₅7
+0.00%
$ 3,499 $ 79,489
Jul 20, 6 AM $ 0.0₅7
+0.00%
$ 3,499 $ 79,489
Jul 20, 5 AM $ 0.0₅7
+13.06%
$ 3,499 $ 79,487
Jul 20, 4 AM $ 0.0₅619
+0.00%
$ 3,095 $ 78,732
Jul 20, 3 AM $ 0.0₅619
-6.21%
$ 3,095 $ 78,732
Jul 20, 2 AM $ 0.0₅66
+0.00%
$ 3,300 $ 77,689
Jul 20, 1 AM $ 0.0₅66
+0.00%
$ 3,300 $ 77,689
Jul 20, 12 AM $ 0.0₅66
+0.00%
$ 3,300 $ 77,689
Jul 19, 11 PM $ 0.0₅66
+0.00%
$ 3,300 $ 77,689
Jul 19, 10 PM $ 0.0₅66
+0.00%
$ 3,300 $ 77,689
Jul 19, 9 PM $ 0.0₅66
+0.00%
$ 3,300 $ 77,689
Jul 19, 8 PM $ 0.0₅66
+0.00%
$ 3,300 $ 77,689
Jul 19, 7 PM $ 0.0₅66
+0.00%
$ 3,300 $ 77,689
Jul 19, 6 PM $ 0.0₅66
+0.00%
$ 3,300 $ 77,689
Jul 19, 5 PM $ 0.0₅66
+0.00%
$ 3,300 $ 77,689
Jul 19, 4 PM $ 0.0₅66
+0.00%
$ 3,300 $ 77,688
Jul 19, 3 PM $ 0.0₅66
+0.00%
$ 3,300 $ 77,688
Jul 19, 2 PM $ 0.0₅66
-5.70%
$ 3,300 $ 77,688
Jul 19, 1 PM $ 0.0₅7
+22.15%
$ 3,500 $ 77,341
Jul 19, 12 PM $ 0.0₅573
+0.00%
$ 2,865 $ 75,472
Jul 19, 11 AM $ 0.0₅573
+0.00%
$ 2,865 $ 75,472
Jul 19, 10 AM $ 0.0₅573
+0.00%
$ 2,865 $ 75,474
Jul 19, 9 AM $ 0.0₅573
-18.12%
$ 2,865 $ 154,721
Jul 19, 8 AM $ 0.0₅7
+0.00%
$ 3,499 $ 79,250
Jul 19, 7 AM $ 0.0₅7
+0.00%
$ 3,499 $ 79,250
Jul 19, 6 AM $ 0.0₅7
+0.00%
$ 3,499 $ 79,250
Jul 19, 5 AM $ 0.0₅7
+0.00%
$ 3,499 $ 79,252
Jul 19, 4 AM $ 0.0₅7
+0.00%
$ 3,499 $ 79,252
Jul 19, 3 AM $ 0.0₅7
+0.00%
$ 3,499 $ 79,255
Jul 19, 2 AM $ 0.0₅7
+0.00%
$ 3,499 $ 79,255
Jul 19, 1 AM $ 0.0₅7
+0.00%
$ 3,499 $ 79,255
Jul 19, 12 AM $ 0.0₅7
+0.00%
$ 3,499 $ 79,325
Jul 18, 11 PM $ 0.0₅7
+0.00%
$ 3,499 $ 79,325
Jul 18, 10 PM $ 0.0₅7
+0.00%
$ 3,499 $ 79,332
Jul 18, 9 PM $ 0.0₅7
+0.00%
$ 3,499 $ 79,332
Jul 18, 8 PM $ 0.0₅7
+0.00%
$ 3,499 $ 79,333
Jul 18, 7 PM $ 0.0₅7
+0.00%
$ 3,499 $ 79,333
Jul 18, 6 PM $ 0.0₅7
+0.00%
$ 3,499 $ 79,333
Jul 18, 5 PM $ 0.0₅7
+0.00%
$ 3,499 $ 79,587
Jul 18, 4 PM $ 0.0₅7
+0.00%
$ 3,499 $ 79,587
Jul 18, 3 PM $ 0.0₅7
+0.00%
$ 3,499 $ 79,587
Jul 18, 2 PM $ 0.0₅7
+0.00%
$ 3,499 $ 79,587
Jul 18, 1 PM $ 0.0₅7
+0.00%
$ 3,499 $ 79,587
Jul 18, 12 PM $ 0.0₅7
+0.00%
$ 3,499 $ 80,741
Jul 18, 11 AM $ 0.0₅7
+20.66%
$ 3,499 $ 80,741
Jul 18, 10 AM $ 0.0₅58
+0.02%
$ 2,900 $ 80,738
Jul 18, 9 AM $ 0.0₅58
-0.02%
$ 2,899 $ 1,491