XGP Historical Data

XGP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0₅699
+0.00%
$ 3,493 $ 5,334
Jun 3, 7 PM $ 0.0₅699
+0.00%
$ 3,493 $ 5,334
Jun 3, 6 PM $ 0.0₅659
+0.00%
$ 3,297 $ 91,008
Jun 3, 5 PM $ 0.0₅659
+0.00%
$ 3,297 $ 91,008
Jun 3, 4 PM $ 0.0₅616
+0.00%
$ 3,079 $ 120,458
Jun 3, 3 PM $ 0.0₅659
+0.00%
$ 3,297 $ 120,457
Jun 3, 2 PM $ 0.0₅659
+0.00%
$ 3,297 $ 120,458
Jun 3, 1 PM $ 0.0₅659
+0.00%
$ 3,297 $ 120,474
Jun 3, 11 AM $ 0.0₅699
+0.00%
$ 3,497 $ 119,077
Jun 3, 10 AM $ 0.0₅699
+0.00%
$ 3,497 $ 119,077
Jun 3, 9 AM $ 0.0₅699
-0.02%
$ 3,497 $ 119,293
Jun 3, 8 AM $ 0.0₅699
+0.00%
$ 3,497 $ 117,001
Jun 3, 7 AM $ 0.0₅699
+0.00%
$ 3,497 $ 117,235
Jun 3, 6 AM $ 0.0₅699
+0.00%
$ 3,497 $ 117,235
Jun 3, 5 AM $ 0.0₅699
+0.00%
$ 3,497 $ 117,235
Jun 3, 4 AM $ 0.0₅699
+0.00%
$ 3,497 $ 119,639
Jun 3, 3 AM $ 0.0₅699
+0.00%
$ 3,497 $ 119,639
Jun 3, 2 AM $ 0.0₅65
+0.00%
$ 3,248 $ 119,640
Jun 3, 1 AM $ 0.0₅65
+0.00%
$ 3,248 $ 119,924
Jun 3, 12 AM $ 0.0₅65
+0.00%
$ 3,248 $ 119,924
Jun 2, 11 PM $ 0.0₅65
+0.00%
$ 3,248 $ 119,925
Jun 2, 10 PM $ 0.0₅65
+0.00%
$ 3,248 $ 229,638
Jun 2, 9 PM $ 0.0₅65
+0.00%
$ 3,248 $ 229,638
Jun 2, 8 PM $ 0.0₅65
+0.00%
$ 3,248 $ 229,638
Jun 2, 7 PM $ 0.0₅65
-7.15%
$ 3,248 $ 229,638
Jun 2, 6 PM $ 0.0₅7
+0.00%
$ 3,498 $ 142,324
Jun 2, 5 PM $ 0.0₅7
+0.00%
$ 3,498 $ 142,324
Jun 2, 4 PM $ 0.0₅7
+0.00%
$ 3,498 $ 112,873
Jun 2, 3 PM $ 0.0₅7
+0.00%
$ 3,498 $ 112,873
Jun 2, 2 PM $ 0.0₅65
+0.00%
$ 3,248 $ 113,085
Jun 2, 1 PM $ 0.0₅65
+0.00%
$ 3,248 $ 113,069
Jun 2, 12 PM $ 0.0₅65
+0.00%
$ 3,248 $ 113,069
Jun 2, 11 AM $ 0.0₅65
+0.00%
$ 3,248 $ 113,069
Jun 2, 5 AM $ 0.0000108
+0.00%
$ 5,380 $ 24,000
Jun 2, 4 AM $ 0.0000108
+0.00%
$ 5,380 $ 24,000
Jun 2, 3 AM $ 0.0000108
+0.00%
$ 5,380 $ 24,000
Jun 2, 2 AM $ 0.0000108
+0.00%
$ 5,380 $ 24,000
Jun 2, 1 AM $ 0.0000108
+0.00%
$ 5,380 $ 24,000
Jun 2, 12 AM $ 0.0000108
+0.00%
$ 5,380 $ 24,000
Jun 1, 11 PM $ 0.0000108
+0.00%
$ 5,380 $ 24,000
Jun 1, 10 PM $ 0.0000108
+0.00%
$ 5,380 $ 24,000
Jun 1, 9 PM $ 0.0000108
+2.42%
$ 5,380 $ 24,000
Jun 1, 3 PM $ 0.0₅615
+0.00%
$ 3,075 $ 121,028
Jun 1, 2 PM $ 0.0₅615
+0.00%
$ 3,075 $ 121,028
Jun 1, 1 PM $ 0.0₅615
+0.00%
$ 3,075 $ 121,245
Jun 1, 12 PM $ 0.0₅615
+0.00%
$ 3,075 $ 121,245
Jun 1, 11 AM $ 0.0₅659
+0.00%
$ 3,297 $ 121,244
Jun 1, 10 AM $ 0.0₅659
+0.00%
$ 3,297 $ 121,016
Jun 1, 9 AM $ 0.0₅659
+0.00%
$ 3,297 $ 121,018
Jun 1, 8 AM $ 0.0₅659
+0.00%
$ 3,297 $ 121,018