XGP Historical Data

XGP Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0000995
-4.73%
$ -- $ 157,438
May 8 $ 0.0001
+6.88%
$ -- $ 172,766
May 1 $ 0.0000939
+5.84%
$ -- $ 230,823
Apr 24 $ 0.0000918
+2.89%
$ -- $ 126,272
Apr 17 $ 0.0000892
-8.84%
$ -- $ 140,536
Apr 10 $ 0.0000955
-9.94%
$ -- $ 251,857
Sep 13 $ 0.00376
-6.54%
$ -- $ 382,410
Sep 6 $ 0.00402
+10.34%
$ -- $ 505,468
Jul 19 $ 0.00504
+3.05%
$ -- $ 136,238
Jul 12 $ 0.00489
-16.47%
$ -- $ 132,445
Jul 5 $ 0.00586
+0.47%
$ -- $ 118,313
Jun 28 $ 0.00583
+20.58%
$ -- $ 67,418
Jun 21 $ 0.00484
-9.66%
$ -- $ 185,446
Jun 14 $ 0.00535
-18.40%
$ -- $ 50,818
Jun 7 $ 0.00655
-21.77%
$ -- $ 64,048
May 31 $ 0.00837
+1.93%
$ -- $ 111,398
May 24 $ 0.00788
-21.59%
$ -- $ 562,511
May 17 $ 0.01
-27.87%
$ -- $ 1.27 million
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 0.00707
+3.00%
$ -- $ 12,722
Feb 22 $ 0.00695
-11.75%
$ -- $ 169,706
Feb 15 $ 0.00788
-5.18%
$ -- $ 82,125
Feb 8 $ 0.00897
-14.76%
$ -- $ 55,404
Feb 1 $ 0.0105
+1.08%
$ -- $ 92,307
Jan 18 $ 0.0085
+6.22%
$ -- $ 81,850
Jan 11 $ 0.008
+24.74%
$ -- $ 177,113
Jan 4 $ 0.00642
-17.05%
$ -- $ 144,243
Dec 28 $ 0.00774
+10.74%
$ -- $ 72,031
Dec 21 $ 0.00679
+5.97%
$ -- $ 89,850
Dec 14 $ 0.00636
-1.72%
$ -- $ 142,613
Dec 7 $ 0.00645
-1.79%
$ -- $ 117,390
Nov 30 $ 0.00659
-1.40%
$ -- $ 107,564
Nov 23 $ 0.00669
+5.08%
$ -- $ 86,413
Nov 16 $ 0.00636
+8.57%
$ -- $ 64,051
Nov 9 $ 0.00586
-3.39%
$ -- $ 22,824
Nov 2 $ 0.00607
+5.12%
$ -- $ 21,070
Oct 26 $ 0.00577
+22.23%
$ -- $ 44,720
Oct 19 $ 0.00472
+9.71%
$ -- $ 26,482
Oct 12 $ 0.00431
+13.15%
$ -- $ 23,476
Oct 5 $ 0.00381
+17.28%
$ -- $ 18,034
Sep 28 $ 0.00325
-19.23%
$ -- $ 8,329
Sep 21 $ 0.00402
+7.03%
$ -- $ 31,749
Sep 14 $ 0.00375
+15.06%
$ -- $ 9,207
Sep 7 $ 0.00326
-8.78%
$ -- $ 12,609
Aug 31 $ 0.00357
+16.75%
$ -- $ 12,230
Aug 24 $ 0.00306
-10.35%
$ -- $ 15,241
Aug 17 $ 0.00341
-5.07%
$ -- $ 16,406
Aug 10 $ 0.0036
+50.02%
$ -- $ 11,515
Aug 3 $ 0.0024
+10.05%
$ -- $ 1,875
Jul 27 $ 0.00218
-18.43%
$ -- $ 6,330