XGP Historical Data

XGP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0₅724
+0.00%
$ 3,621 $ 63,213
Mar 8, 11 AM $ 0.0₅724
+0.00%
$ 3,621 $ 63,225
Mar 8, 10 AM $ 0.0₅724
+0.00%
$ 3,621 $ 63,225
Mar 8, 9 AM $ 0.0₅724
+0.00%
$ 3,621 $ 63,225
Mar 8, 8 AM $ 0.0₅724
+0.00%
$ 3,621 $ 63,227
Mar 8, 7 AM $ 0.0₅724
+0.00%
$ 3,621 $ 63,222
Mar 8, 6 AM $ 0.0₅724
+0.00%
$ 3,621 $ 63,229
Mar 8, 5 AM $ 0.0₅724
+0.00%
$ 3,621 $ 63,640
Mar 8, 4 AM $ 0.0₅724
+0.00%
$ 3,621 $ 63,640
Mar 8, 3 AM $ 0.0₅724
-1.36%
$ 3,621 $ 105,153
Mar 8, 1 AM $ 0.0₅734
+0.00%
$ 3,671 $ 49,224
Mar 8, 12 AM $ 0.0₅734
+0.00%
$ 3,671 $ 142,324
Mar 7, 11 PM $ 0.0₅734
+0.00%
$ 3,671 $ 142,324
Mar 7, 10 PM $ 0.0₅734
+0.00%
$ 3,671 $ 142,343
Mar 7, 9 PM $ 0.0₅734
+0.00%
$ 3,671 $ 142,343
Mar 7, 8 PM $ 0.0₅734
+0.00%
$ 3,671 $ 142,343
Mar 7, 7 PM $ 0.0₅734
+0.00%
$ 3,671 $ 139,051
Mar 7, 6 PM $ 0.0₅734
+0.00%
$ 3,671 $ 139,051
Mar 7, 5 PM $ 0.0₅734
+0.00%
$ 3,671 $ 139,039
Mar 7, 4 PM $ 0.0₅734
+0.00%
$ 3,671 $ 139,039
Mar 7, 3 PM $ 0.0₅734
+0.00%
$ 3,671 $ 139,039
Mar 7, 2 PM $ 0.0₅734
+0.00%
$ 3,671 $ 139,039
Mar 7, 1 PM $ 0.0₅734
+0.00%
$ 3,671 $ 139,039
Mar 7, 12 PM $ 0.0₅734
+0.00%
$ 3,671 $ 135,088
Mar 7, 11 AM $ 0.0₅734
+0.00%
$ 3,671 $ 135,053
Mar 7, 10 AM $ 0.0₅734
+0.00%
$ 3,671 $ 135,053
Mar 7, 9 AM $ 0.0₅734
+0.00%
$ 3,671 $ 135,053
Mar 7, 8 AM $ 0.0₅743
+0.00%
$ 3,717 $ 135,051
Mar 7, 7 AM $ 0.0₅743
+0.00%
$ 3,717 $ 135,051
Mar 7, 6 AM $ 0.0₅743
+1.04%
$ 3,717 $ 135,044
Mar 7, 5 AM $ 0.0₅736
+0.00%
$ 3,678 $ 134,633
Mar 7, 4 AM $ 0.0₅736
+0.00%
$ 3,678 $ 134,633
Mar 7, 3 AM $ 0.0₅736
+0.00%
$ 3,678 $ 93,120
Mar 7, 2 AM $ 0.0₅736
+0.00%
$ 3,678 $ 176,322
Mar 7, 1 AM $ 0.0₅736
+0.00%
$ 3,678 $ 176,322
Mar 7, 12 AM $ 0.0₅736
+0.00%
$ 3,678 $ 83,221
Mar 6, 11 PM $ 0.0₅736
-0.59%
$ 3,678 $ 83,221
Mar 6, 10 PM $ 0.0₅74
+0.00%
$ 3,700 $ 83,202
Mar 6, 9 PM $ 0.0₅74
+0.00%
$ 3,700 $ 83,202
Mar 6, 8 PM $ 0.0₅74
+0.00%
$ 3,700 $ 83,202
Mar 6, 7 PM $ 0.0₅74
+0.00%
$ 3,700 $ 83,202
Mar 6, 6 PM $ 0.0₅74
+0.00%
$ 3,700 $ 83,202
Mar 6, 5 PM $ 0.0₅74
+0.00%
$ 3,700 $ 83,202
Mar 6, 4 PM $ 0.0₅74
+0.00%
$ 3,700 $ 138,594
Mar 6, 3 PM $ 0.0₅74
+0.00%
$ 3,700 $ 138,594
Mar 6, 2 PM $ 0.0₅74
+0.00%
$ 3,700 $ 153,816
Mar 6, 1 PM $ 0.0₅74
+0.00%
$ 3,700 $ 153,816
Mar 6, 12 PM $ 0.0₅74
+0.00%
$ 3,700 $ 153,817
Mar 6, 11 AM $ 0.0₅74
+0.00%
$ 3,700 $ 153,817
Mar 6, 10 AM $ 0.0₅74
+0.00%
$ 3,700 $ 153,817