XGP Historical Data

XGP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0₅765
-0.13%
$ 3,825 $ 1,929
Jan 18, 2 AM $ 0.0₅766
+0.00%
$ 3,830 $ 1,898
Jan 18, 1 AM $ 0.0₅766
-4.25%
$ 3,830 $ 1,898
Jan 18, 12 AM $ 0.0₅8
+4.44%
$ 4,000 $ 1,829
Jan 17, 11 PM $ 0.0₅766
-4.25%
$ 3,830 $ 1,251
Jan 17, 10 PM $ 0.0₅8
-0.13%
$ 4,000 $ 1,068
Jan 17, 9 PM $ 0.0₅801
+0.00%
$ 4,005 $ 305,580
Jan 17, 8 PM $ 0.0₅801
+0.13%
$ 4,005 $ 305,580
Jan 17, 7 PM $ 0.0₅8
-0.12%
$ 4,000 $ 1,068
Jan 17, 6 PM $ 0.0₅801
+0.00%
$ 4,005 $ 1,064
Jan 17, 5 PM $ 0.0₅801
+0.02%
$ 4,005 $ 1,064
Jan 17, 4 PM $ 0.0₅801
+0.00%
$ 4,004 $ 185,277
Jan 17, 3 PM $ 0.0₅801
+0.00%
$ 4,004 $ 185,277
Jan 17, 2 PM $ 0.0₅801
+0.00%
$ 4,004 $ 185,277
Jan 17, 1 PM $ 0.0₅801
+4.69%
$ 4,004 $ 185,277
Jan 17, 12 PM $ 0.0₅765
+0.00%
$ 3,825 $ 868
Jan 17, 11 AM $ 0.0₅765
-4.47%
$ 3,825 $ 868
Jan 17, 10 AM $ 0.0₅801
+0.00%
$ 4,004 $ 134,411
Jan 17, 9 AM $ 0.0₅801
+0.00%
$ 4,004 $ 134,411
Jan 17, 8 AM $ 0.0₅801
-0.02%
$ 4,004 $ 134,647
Jan 17, 7 AM $ 0.0₅801
+2.70%
$ 4,005 $ 134,405
Jan 17, 6 AM $ 0.0₅78
+1.81%
$ 3,899 $ 134,973
Jan 17, 5 AM $ 0.0₅766
+0.00%
$ 3,830 $ 1,129
Jan 17, 4 AM $ 0.0₅766
+0.00%
$ 3,830 $ 1,129
Jan 17, 3 AM $ 0.0₅766
+0.00%
$ 3,830 $ 1,129
Jan 17, 2 AM $ 0.0₅766
-4.35%
$ 3,830 $ 1,129
Jan 17, 1 AM $ 0.0₅801
+0.00%
$ 4,004 $ 211,831
Jan 17, 12 AM $ 0.0₅801
+0.00%
$ 4,004 $ 212,001
Jan 16, 11 PM $ 0.0₅801
+0.00%
$ 4,004 $ 283,014
Jan 16, 10 PM $ 0.0₅801
-0.02%
$ 4,004 $ 282,472
Jan 16, 9 PM $ 0.0₅801
+0.00%
$ 4,005 $ 283,402
Jan 16, 8 PM $ 0.0₅801
+0.00%
$ 4,005 $ 283,402
Jan 16, 7 PM $ 0.0₅801
-0.06%
$ 4,005 $ 283,402
Jan 16, 6 PM $ 0.0₅801
-0.03%
$ 4,007 $ 283,402
Jan 16, 5 PM $ 0.0₅802
+0.00%
$ 4,009 $ 297,305
Jan 16, 4 PM $ 0.0₅802
+0.00%
$ 4,009 $ 297,305
Jan 16, 3 PM $ 0.0₅802
+0.00%
$ 4,009 $ 297,305
Jan 16, 2 PM $ 0.0₅802
+0.00%
$ 4,009 $ 297,305
Jan 16, 1 PM $ 0.0₅802
-0.65%
$ 4,009 $ 295,245
Jan 16, 12 PM $ 0.0₅807
+0.00%
$ 4,035 $ 37,002
Jan 16, 11 AM $ 0.0₅807
+0.67%
$ 4,035 $ 37,002
Jan 16, 10 AM $ 0.0₅802
+0.00%
$ 4,008 $ 353,261
Jan 16, 9 AM $ 0.0₅802
+0.14%
$ 4,008 $ 353,261
Jan 16, 8 AM $ 0.0₅801
-0.14%
$ 4,003 $ 355,106
Jan 16, 7 AM $ 0.0₅802
+0.00%
$ 4,008 $ 352,996
Jan 16, 6 AM $ 0.0₅802
+0.00%
$ 4,008 $ 352,997
Jan 16, 5 AM $ 0.0₅802
-0.03%
$ 4,008 $ 342,660
Jan 16, 4 AM $ 0.0₅802
+0.00%
$ 4,010 $ 246,030
Jan 16, 3 AM $ 0.0₅802
+0.03%
$ 4,010 $ 246,004
Jan 16, 2 AM $ 0.0₅802
+0.01%
$ 4,008 $ 247,948