XGP Historical Data

XGP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₅802
+0.01%
$ 4,008 $ 247,948
Jan 16, 1 AM $ 0.0₅802
+0.02%
$ 4,008 $ 284,475
Jan 16, 12 AM $ 0.0₅801
-0.02%
$ 4,007 $ 369,414
Jan 15, 11 PM $ 0.0₅802
+0.00%
$ 4,008 $ 320,694
Jan 15, 10 PM $ 0.0₅802
-0.01%
$ 4,008 $ 320,694
Jan 15, 9 PM $ 0.0₅802
+0.00%
$ 4,008 $ 320,385
Jan 15, 8 PM $ 0.0₅802
+0.00%
$ 4,008 $ 320,385
Jan 15, 7 PM $ 0.0₅802
+0.00%
$ 4,009 $ 319,737
Jan 15, 6 PM $ 0.0₅802
+0.09%
$ 4,009 $ 319,737
Jan 15, 5 PM $ 0.0₅801
+0.00%
$ 4,005 $ 282,736
Jan 15, 4 PM $ 0.0₅801
+0.00%
$ 4,005 $ 282,736
Jan 15, 3 PM $ 0.0₅801
+0.00%
$ 4,005 $ 282,736
Jan 15, 2 PM $ 0.0₅801
+0.00%
$ 4,005 $ 330,985
Jan 15, 1 PM $ 0.0₅801
+0.00%
$ 4,005 $ 330,976
Jan 15, 12 PM $ 0.0₅801
+0.00%
$ 4,005 $ 294,586
Jan 15, 11 AM $ 0.0₅801
+0.00%
$ 4,005 $ 350,412
Jan 15, 10 AM $ 0.0₅801
+0.06%
$ 4,005 $ 350,428
Jan 15, 9 AM $ 0.0₅8
+1.60%
$ 4,002 $ 350,428
Jan 15, 8 AM $ 0.0₅788
+0.00%
$ 3,939 $ 32,374
Jan 15, 7 AM $ 0.0₅788
-1.50%
$ 3,939 $ 32,374
Jan 15, 6 AM $ 0.0₅8
+0.01%
$ 3,999 $ 368,276
Jan 15, 5 AM $ 0.0₅8
-0.01%
$ 3,999 $ 338,033
Jan 15, 4 AM $ 0.0₅8
+0.00%
$ 3,999 $ 363,065
Jan 15, 3 AM $ 0.0₅8
+0.00%
$ 3,999 $ 362,807
Jan 15, 2 AM $ 0.0₅8
+0.02%
$ 3,999 $ 362,807
Jan 15, 1 AM $ 0.0₅8
+0.06%
$ 3,999 $ 326,281
Jan 15, 12 AM $ 0.0₅799
-0.07%
$ 3,996 $ 241,118
Jan 14, 11 PM $ 0.0₅8
+0.00%
$ 3,999 $ 342,901
Jan 14, 10 PM $ 0.0₅8
+0.00%
$ 3,999 $ 342,901
Jan 14, 9 PM $ 0.0₅8
+0.00%
$ 3,999 $ 342,901
Jan 14, 8 PM $ 0.0₅8
+0.00%
$ 3,999 $ 342,901
Jan 14, 7 PM $ 0.0₅8
+0.00%
$ 3,999 $ 342,901
Jan 14, 6 PM $ 0.0₅8
+0.00%
$ 3,999 $ 342,901
Jan 14, 5 PM $ 0.0₅8
+0.00%
$ 3,999 $ 342,902
Jan 14, 4 PM $ 0.0₅8
+0.00%
$ 3,999 $ 342,902
Jan 14, 3 PM $ 0.0₅8
+0.01%
$ 3,999 $ 342,902
Jan 14, 2 PM $ 0.0₅8
-0.01%
$ 3,998 $ 318,683
Jan 14, 1 PM $ 0.0₅8
+0.00%
$ 3,999 $ 334,239
Jan 14, 12 PM $ 0.0₅8
+0.05%
$ 3,999 $ 333,931
Jan 14, 11 AM $ 0.0₅799
+0.00%
$ 3,997 $ 253,736
Jan 14, 10 AM $ 0.0₅799
+0.00%
$ 3,997 $ 253,736
Jan 14, 9 AM $ 0.0₅799
-0.20%
$ 3,997 $ 253,738
Jan 14, 8 AM $ 0.0₅801
+0.00%
$ 4,005 $ 221,947
Jan 14, 7 AM $ 0.0₅801
+0.00%
$ 4,005 $ 221,946
Jan 14, 6 AM $ 0.0₅801
+0.00%
$ 4,005 $ 221,946
Jan 14, 5 AM $ 0.0₅801
+0.00%
$ 4,005 $ 151,273
Jan 14, 4 AM $ 0.0₅801
+0.00%
$ 4,005 $ 194,054
Jan 14, 3 AM $ 0.0₅801
+0.00%
$ 4,005 $ 194,049
Jan 14, 2 AM $ 0.0₅801
+0.00%
$ 4,005 $ 194,047
Jan 14, 1 AM $ 0.0₅801
+0.00%
$ 4,005 $ 194,047